Alabama Power Company Recent Share Price (USX:APRDN)

USX:APRDN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 2020	USD	104.75	104.75	104.75	104.75	104.75	0.0 (0.0%)	0
14 Oct 2020	USD	104.75	104.75	104.75	104.75	104.75	0.0 (0.0%)	0
13 Oct 2020	USD	104.75	104.75	104.75	104.75	104.75	+1.25 (+1.21%)	100
12 Oct 2020	USD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
9 Oct 2020	USD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
8 Oct 2020	USD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
7 Oct 2020	USD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
6 Oct 2020	USD	103.5	103.5	103.5	103.5	103.5	0.0 (0.0%)	0
5 Oct 2020	USD	103.5	103.5	103.5	103.5	103.5	-1.4 (-1.33%)	101
2 Oct 2020	USD	104.9	104.9	104.9	104.9	104.9	0.0 (0.0%)	0
1 Oct 2020	USD	104.9	104.9	104.9	104.9	104.9	0.0 (0.0%)	0
30 Sep 2020	USD	104.9	104.9	104.9	104.9	104.9	0.0 (0.0%)	0
29 Sep 2020	USD	103.5	104.9	103.5	104.9	104.9	+0.9 (+0.87%)	217
28 Sep 2020	USD	104	104	104	104	104	-1 (-0.95%)	100
25 Sep 2020	USD	105	105	105	105	105	0.0 (0.0%)	0
24 Sep 2020	USD	105	105	105	105	105	+4.93 (+4.93%)	148
23 Sep 2020	USD	100.07	100.07	100.07	100.07	100.07	0.0 (0.0%)	0
22 Sep 2020	USD	100.07	100.07	100.07	100.07	100.07	-6.87 (-6.42%)	348
21 Sep 2020	USD	106.94	106.94	106.94	106.94	106.94	-1.06 (-0.98%)	302
18 Sep 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
17 Sep 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
16 Sep 2020	USD	108	108	108	108	108	0.0 (0.0%)	0
15 Sep 2020	USD	102	108	102	108	108	-4 (-3.57%)	261
14 Sep 2020	USD	112	112	112	112	112	0.0 (0.0%)	100
11 Sep 2020	USD	112	112	112	112	112	0.0 (0.0%)	0
10 Sep 2020	USD	112	112	112	112	112	0.0 (0.0%)	0
9 Sep 2020	USD	112	112	112	112	112	0.0 (0.0%)	0
8 Sep 2020	USD	112	112	112	112	112	0.0 (0.0%)	0
4 Sep 2020	USD	112	112	112	112	112	0.0 (0.0%)	0
3 Sep 2020	USD	112	112	112	112	112	0.0 (0.0%)	0