Alabama Power Company Recent Share Price (USX:APRDN)

USX:APRDN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2020	USD	112	112	112	112	112	0.0 (0.0%)	0
1 Sep 2020	USD	112	112	112	112	112	0.0 (0.0%)	0
31 Aug 2020	USD	112	112	112	112	112	0.0 (0.0%)	0
28 Aug 2020	USD	112	112	112	112	112	0.0 (0.0%)	0
27 Aug 2020	USD	110	112	108	112	112	+9 (+8.74%)	800
26 Aug 2020	USD	103	103	103	103	103	0.0 (0.0%)	0
25 Aug 2020	USD	103	103	103	103	103	0.0 (0.0%)	0
24 Aug 2020	USD	105	110	103	103	103	0.0 (0.0%)	501
21 Aug 2020	USD	103	103	103	103	103	0.0 (0.0%)	0
20 Aug 2020	USD	103	103	103	103	103	0.0 (0.0%)	0
19 Aug 2020	USD	103	103	103	103	103	0.0 (0.0%)	0
18 Aug 2020	USD	103	103	103	103	103	0.0 (0.0%)	0
17 Aug 2020	USD	103	103	103	103	103	0.0 (0.0%)	0
14 Aug 2020	USD	103	103	103	103	103	0.0 (0.0%)	0
13 Aug 2020	USD	102.99	103	102.99	103	103	+1 (+0.98%)	206
12 Aug 2020	USD	102	102	102	102	102	+1 (+0.99%)	149
11 Aug 2020	USD	101	101	101	101	101	0.0 (0.0%)	0
10 Aug 2020	USD	101	101	101	101	101	-1 (-0.98%)	289
7 Aug 2020	USD	102	102	102	102	102	0.0 (0.0%)	0
6 Aug 2020	USD	102	102	102	102	102	0.0 (0.0%)	151
5 Aug 2020	USD	102	102	102	102	102	0.0 (0.0%)	0
4 Aug 2020	USD	102	102	102	102	102	+1.7 (+1.69%)	210
3 Aug 2020	USD	100.3	100.3	100.3	100.3	100.3	0.0 (0.0%)	0
31 Jul 2020	USD	98.25	100.3	98.25	100.3	100.3	-0.45 (-0.45%)	547
30 Jul 2020	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
29 Jul 2020	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
28 Jul 2020	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
27 Jul 2020	USD	100.75	100.75	100.75	100.75	100.75	0.0 (0.0%)	0
24 Jul 2020	USD	102.25	102.25	100.75	100.75	100.75	-1.5 (-1.47%)	250
23 Jul 2020	USD	102.25	102.25	102.25	102.25	102.25	+1.95 (+1.94%)	100