Alabama Power Company Recent Share Price (USX:APRDN)

USX:APRDN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2020	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
24 Apr 2020	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
23 Apr 2020	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
22 Apr 2020	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
21 Apr 2020	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
20 Apr 2020	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
17 Apr 2020	USD	100.01	100.01	100.01	100.01	100.01	0.0 (0.0%)	0
16 Apr 2020	USD	100.01	100.01	100.01	100.01	100.01	+6.01 (+6.39%)	100
15 Apr 2020	USD	94	94	94	94	94	0.0 (0.0%)	0
14 Apr 2020	USD	94	94	94	94	94	0.0 (0.0%)	0
13 Apr 2020	USD	94	94	94	94	94	0.0 (0.0%)	0
9 Apr 2020	USD	94	94	94	94	94	0.0 (0.0%)	0
8 Apr 2020	USD	94	94	94	94	94	0.0 (0.0%)	0
7 Apr 2020	USD	94	94	94	94	94	0.0 (0.0%)	0
6 Apr 2020	USD	94	94	94	94	94	0.0 (0.0%)	0
3 Apr 2020	USD	94	94	94	94	94	0.0 (0.0%)	0
2 Apr 2020	USD	94	94	94	94	94	0.0 (0.0%)	0
1 Apr 2020	USD	92.35	94	92.35	94	94	-5 (-5.05%)	673
31 Mar 2020	USD	99	99	99	99	99	0.0 (0.0%)	40
30 Mar 2020	USD	99	99	99	99	99	0.0 (0.0%)	1
27 Mar 2020	USD	99	99	99	99	99	+0.75 (+0.76%)	100
26 Mar 2020	USD	98.25	98.25	98.25	98.25	98.25	0.0 (0.0%)	0
25 Mar 2020	USD	98.25	98.25	98.25	98.25	98.25	0.0 (0.0%)	0
24 Mar 2020	USD	98	98.25	98	98.25	98.25	+4.25 (+4.52%)	400
23 Mar 2020	USD	97	98	94	94	94	-4.07 (-4.15%)	400
20 Mar 2020	USD	98.07	98.07	98.07	98.07	98.07	0.0 (0.0%)	0
19 Mar 2020	USD	98.07	98.07	98.07	98.07	98.07	0.0 (0.0%)	0
18 Mar 2020	USD	98.07	98.07	98.07	98.07	98.07	0.0 (0.0%)	0
17 Mar 2020	USD	98.07	98.07	98.07	98.07	98.07	0.0 (0.0%)	0
16 Mar 2020	USD	98.07	98.07	98.07	98.07	98.07	-2.05 (-2.05%)	100