Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 100.12 | 100.12 | 100.12 | 100.12 | 100.12 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 100.13 | 100.13 | 100.12 | 100.12 | 100.12 | -0.48 (-0.48%) | 350 |
11 Mar 2020 | USD | 100.6 | 100.6 | 100.6 | 100.6 | 100.6 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 101.5 | 101.5 | 100.6 | 100.6 | 100.6 | -1.9 (-1.85%) | 300 |
9 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 100 |
27 Feb 2020 | USD | 103 | 103 | 103 | 103 | 103 | -0.75 (-0.72%) | 125 |
26 Feb 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 110 |
19 Feb 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0.0 (0.0%) | 200 |
14 Feb 2020 | USD | 102 | 103.75 | 102 | 103.75 | 103.75 | -0.25 (-0.24%) | 250 |
13 Feb 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |