Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 103 | 104 | 103 | 104 | 104 | +3.95 (+3.95%) | 334 |
17 Jan 2020 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 10 |
13 Jan 2020 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 10 |
10 Jan 2020 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -1.46 (-1.44%) | 135 |
7 Jan 2020 | USD | 101.5 | 101.51 | 101.5 | 101.51 | 101.51 | -3.49 (-3.32%) | 325 |
6 Jan 2020 | USD | 105 | 105 | 105 | 105 | 105 | -1 (-0.94%) | 181 |
3 Jan 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 104 | 106 | 104 | 106 | 106 | +6.05 (+6.05%) | 300 |
30 Dec 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 30 |
20 Dec 2019 | USD | 100.15 | 100.15 | 99.95 | 99.95 | 99.95 | -0.2 (-0.20%) | 429 |
19 Dec 2019 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 100 | 100.15 | 100 | 100.15 | 100.15 | +4.15 (+4.32%) | 955 |