Alabama Power Company Recent Share Price (USX:APRDN)

USX:APRDN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Sep 2019	USD	94.26	95.6	94.26	95.6	95.6	-4.4 (-4.40%)	543
23 Sep 2019	USD	100	100	100	100	100	0.0 (0.0%)	117
20 Sep 2019	USD	100	100	100	100	100	0.0 (0.0%)	0
19 Sep 2019	USD	100	100	100	100	100	0.0 (0.0%)	600
18 Sep 2019	USD	100	100	100	100	100	-7 (-6.54%)	1,000
17 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
16 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
13 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
12 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
11 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
10 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
9 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
6 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
5 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
4 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
3 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
2 Sep 2019	USD	107	107	107	107	107	0.0 (0.0%)	0
30 Aug 2019	USD	107	107	107	107	107	0.0 (0.0%)	39
29 Aug 2019	USD	107	107	107	107	107	0.0 (0.0%)	11
28 Aug 2019	USD	107	107	107	107	107	0.0 (0.0%)	100
27 Aug 2019	USD	106.99	108	106.25	107	107	-3 (-2.73%)	2,880
26 Aug 2019	USD	110	110	110	110	110	0.0 (0.0%)	510
23 Aug 2019	USD	110	110	110	110	110	+5 (+4.76%)	550
22 Aug 2019	USD	105	105	105	105	105	+5 (+5%)	105
21 Aug 2019	USD	98	100	98	100	100	+6.68 (+7.16%)	675
20 Aug 2019	USD	100	100	93.32	93.32	93.32	-5.68 (-5.74%)	300
19 Aug 2019	USD	99	99	99	99	99	-1.1 (-1.10%)	180
16 Aug 2019	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	0
15 Aug 2019	USD	100.1	100.1	100.1	100.1	100.1	0.0 (0.0%)	80
14 Aug 2019	USD	100.1	100.1	100.1	100.1	100.1	+2.1 (+2.14%)	650