Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 98 | 98 | 98 | 98 | 98 | -2.1 (-2.10%) | 150 |
8 Aug 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 1 |
5 Aug 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 200 |
2 Aug 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 100.1 | 100.1 | 100.1 | 100.1 | 100.1 | +1.1 (+1.11%) | 150 |
17 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 125 |
16 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 99 | 99 | 99 | 99 | 99 | -1 (-1%) | 500 |
9 Jul 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |