Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 50 |
1 Jul 2019 | USD | 96.01 | 100 | 96.01 | 100 | 100 | +2 (+2.04%) | 227 |
28 Jun 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 100 |
19 Jun 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 98 | 98.5 | 98 | 98 | 98 | +4.49 (+4.80%) | 625 |
14 Jun 2019 | USD | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | -5.44 (-5.50%) | 110 |
13 Jun 2019 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | -1.05 (-1.05%) | 20 |
12 Jun 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 80 |
11 Jun 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 50 |
10 Jun 2019 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 50 |
7 Jun 2019 | USD | 96.26 | 102 | 96.26 | 100 | 100 | +6.94 (+7.46%) | 676 |
6 Jun 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 12 |
5 Jun 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 9 |
4 Jun 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 6 |
3 Jun 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 93.06 | 93.06 | 93.06 | 93.06 | 93.06 | 0.0 (0.0%) | 0 |