Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 95 | 95 | 95 | 95 | 95 | -1 (-1.04%) | 200 |
5 Oct 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 100 |
1 Oct 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 600 |
26 Sep 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 100 |
18 Sep 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 95 | 96 | 95 | 96 | 96 | +2 (+2.13%) | 200 |
13 Sep 2018 | USD | 93 | 94 | 93 | 94 | 94 | -4.5 (-4.57%) | 702 |
12 Sep 2018 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 98.5 | +1 (+1.03%) | 100 |
11 Sep 2018 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.35 (+0.36%) | 100 |
10 Sep 2018 | USD | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | 0.0 (0.0%) | 0 |