Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 98.4 | 98.4 | 98.4 | 98.4 | 98.4 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 97 | 98.4 | 97 | 98.4 | 98.4 | +1.65 (+1.71%) | 3,827 |
12 Jul 2018 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +0.75 (+0.78%) | 356 |
6 Jul 2018 | USD | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 356 |
5 Jul 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 95 | 97 | 95 | 97 | 97 | +0.9 (+0.94%) | 918 |