Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -0.402 (-0.42%) | 150 |
11 Jun 2018 | USD | 96.502 | 96.502 | 96.502 | 96.502 | 96.502 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 96.502 | 96.502 | 96.502 | 96.502 | 96.502 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 96.502 | 96.502 | 96.502 | 96.502 | 96.502 | -1.498 (-1.53%) | 325 |
6 Jun 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 98 | 98 | 98 | 98 | 98 | -0.35 (-0.36%) | 100 |
22 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0 (0.0%) | 0 |