Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 100 |
21 Mar 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 96.052 | 98 | 96.052 | 98 | 98 | +0.61 (+0.63%) | 466 |
13 Mar 2018 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | -0.86 (-0.88%) | 210 |
8 Mar 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 97.5 | 98.25 | 97.5 | 98.25 | 98.25 | -0.7 (-0.71%) | 3,200 |
22 Feb 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 98.5 | 98.95 | 98.5 | 98.95 | 98.95 | -0.27 (-0.27%) | 10,151 |