Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | USD | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -0.78 (-0.78%) | 200 |
8 Feb 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 99 | 100 | 99 | 100 | 100 | +1.85 (+1.88%) | 300 |
23 Jan 2018 | USD | 98.15 | 98.15 | 98.15 | 98.15 | 98.15 | -0.85 (-0.86%) | 100 |
22 Jan 2018 | USD | 98.5 | 99 | 98.5 | 99 | 99 | +1 (+1.02%) | 300 |
19 Jan 2018 | USD | 97 | 98 | 97 | 98 | 98 | 0.0 (0.0%) | 524 |
18 Jan 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 98 | 98 | 98 | 98 | 98 | +1 (+1.03%) | 292 |
11 Jan 2018 | USD | 97 | 97 | 97 | 97 | 97 | -1 (-1.02%) | 146 |
10 Jan 2018 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 98 | 98 | 98 | 98 | 98 | +2.25 (+2.35%) | 100 |
8 Jan 2018 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.0 (0.0%) | 0 |