Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 170 |
4 Feb 2022 | USD | 98.03 | 98.03 | 97 | 97 | 97 | -1.03 (-1.05%) | 600 |
3 Feb 2022 | USD | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0.0 (0.0%) | 15 |
2 Feb 2022 | USD | 98.07 | 98.07 | 98.03 | 98.03 | 98.03 | -2.32 (-2.31%) | 300 |
1 Feb 2022 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | 0.0 (0.0%) | 100 |
31 Jan 2022 | USD | 100.34 | 100.35 | 100.34 | 100.35 | 100.35 | +2.29 (+2.34%) | 300 |
28 Jan 2022 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0 (0.0%) | 50 |
25 Jan 2022 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | 0.0 (0.0%) | 80 |
24 Jan 2022 | USD | 98.07 | 98.07 | 98.06 | 98.06 | 98.06 | -2.24 (-2.23%) | 300 |
21 Jan 2022 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 100.3 | 100.3 | 100.3 | 100.3 | 100.3 | +0.3 (+0.30%) | 100 |
13 Jan 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 100 | 100 | 100 | 100 | 100 | +0.49 (+0.49%) | 200 |
7 Jan 2022 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 99.51 | 99.51 | 99.51 | 99.51 | 99.51 | +0.2 (+0.20%) | 100 |