Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2017 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | +0.5 (+0.52%) | 190 |
5 Oct 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -0.75 (-0.77%) | 190 |
2 Oct 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 97 | 97 | 97 | 97 | 97 | -1.25 (-1.27%) | 300 |
14 Sep 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +2 (+2.08%) | 100 |
8 Sep 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | -2 (-2.04%) | 246 |
4 Sep 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |