Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 98.25 | 98.25 | 98.25 | 98.25 | 98.25 | +1.25 (+1.29%) | 100 |
8 Aug 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 97.75 | 97.75 | 96.04 | 97 | 97 | -1 (-1.02%) | 719 |
4 Aug 2017 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 97.998 | 98 | 97.998 | 98 | 98 | +0.5 (+0.51%) | 205 |
31 Jul 2017 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.25 (+0.26%) | 136 |
27 Jul 2017 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | +0.25 (+0.26%) | 269 |
26 Jul 2017 | USD | 97 | 97 | 96.04 | 97 | 97 | -2 (-2.02%) | 900 |
25 Jul 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 99 | 99 | 99 | 99 | 99 | +2 (+2.06%) | 463 |
18 Jul 2017 | USD | 97.5 | 97.5 | 97 | 97 | 97 | 0.0 (0.0%) | 400 |
17 Jul 2017 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |