Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
24 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | +2.7 (+2.77%) | 100 |
20 Feb 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 97.3 | 97.3 | 97.3 | 97.3 | 97.3 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 97 | 97.3 | 97 | 97.3 | 97.3 | +2.3 (+2.42%) | 300 |
9 Feb 2017 | USD | 95 | 95 | 95 | 95 | 95 | -5 (-5%) | 320 |
8 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |