Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2016 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Dec 2016 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 98 | 98 | 96 | 96 | 96 | -2.1 (-2.14%) | 1,239 |
5 Dec 2016 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | -0.5 (-0.51%) | 125 |
1 Dec 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 340 |
30 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | -0.4 (-0.40%) | 225 |
24 Nov 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 99 | 99 | 99 | 99 | 99 | +0.4 (+0.41%) | 100 |
18 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 100 |
10 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 98.6 | 98.6 | 98.6 | 98.6 | 98.6 | 0.0 (0.0%) | 0 |