Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 99.31 | 99.31 | 99.31 | 99.31 | 99.31 | -0.84 (-0.84%) | 200 |
17 Dec 2021 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | +0.15 (+0.15%) | 200 |
8 Dec 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 138 |
6 Dec 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 100 |
2 Dec 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 100 | 100 | 100 | 100 | 100 | +0.5 (+0.50%) | 100 |
30 Nov 2021 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +0.48 (+0.48%) | 200 |
29 Nov 2021 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.0 (0.0%) | 200 |
22 Nov 2021 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 99.02 | 99.02 | 99.02 | 99.02 | 99.02 | -0.04 (-0.04%) | 300 |
18 Nov 2021 | USD | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | -3.44 (-3.36%) | 300 |
17 Nov 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |