Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 100 | 100 | 100 | 100 | 100 | -0.5 (-0.50%) | 103 |
9 Aug 2016 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +0.5 (+0.50%) | 520 |
5 Aug 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 100 | 100 | 100 | 100 | 100 | +0.55 (+0.55%) | 207 |
25 Jul 2016 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 99.45 | 99.45 | 99.45 | 99.45 | 99.45 | -0.05 (-0.05%) | 100 |
21 Jul 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 525 |
15 Jul 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 99.99 | 100 | 99.5 | 99.5 | 99.5 | +0.5 (+0.51%) | 300 |
12 Jul 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 99 | 99 | 99 | 99 | 99 | +1.5 (+1.54%) | 150 |
5 Jul 2016 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |