Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2016 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +0.55 (+0.57%) | 100 |
29 Jun 2016 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +0.95 (+0.99%) | 100 |
28 Jun 2016 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 96 | 96 | 96 | 96 | 96 | +1 (+1.05%) | 359 |
24 Jun 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 94 | 95 | 94 | 95 | 95 | 0.0 (0.0%) | 410 |
14 Jun 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 95 | 95 | 94 | 95 | 95 | -2 (-2.06%) | 404 |
10 Jun 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
30 May 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
26 May 2016 | USD | 96.99 | 97 | 96.99 | 97 | 97 | +0.5 (+0.52%) | 400 |
25 May 2016 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 97 | 97.5 | 96.5 | 96.5 | 96.5 | +2.5 (+2.66%) | 4,612 |