Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2016 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 95.99 | 96 | 94 | 95.5 | 95.5 | +0.5 (+0.53%) | 1,000 |
23 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 95 | 95 | 95 | 95 | 95 | -2.25 (-2.31%) | 340 |
29 Jan 2016 | USD | 96 | 97.25 | 96 | 97.25 | 97.25 | +4.52 (+4.87%) | 3,610 |
28 Jan 2016 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 92.73 | 92.73 | 92.73 | 92.73 | 92.73 | +0.03 (+0.03%) | 100 |
25 Jan 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 92.7 | 92.7 | 92.7 | 92.7 | 92.7 | 0.0 (0.0%) | 0 |