Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2015 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 93 | 94 | 93 | 94 | 94 | +1 (+1.08%) | 303 |
21 Oct 2015 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
16 Oct 2015 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 93 | 93 | 93 | 93 | 93 | -3 (-3.13%) | 131 |
12 Oct 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 95.25 | 96 | 95.25 | 96 | 96 | 0.0 (0.0%) | 1,627 |
8 Oct 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
6 Oct 2015 | USD | 95 | 96 | 95 | 96 | 96 | 0.0 (0.0%) | 1,200 |
5 Oct 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
2 Oct 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
1 Oct 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
30 Sep 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 94 | 96 | 94 | 96 | 96 | +2.5 (+2.67%) | 1,060 |
17 Sep 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 100 |
15 Sep 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -0.25 (-0.27%) | 944 |
14 Sep 2015 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |