Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2015 | USD | 96.6 | 97.5 | 96.6 | 97.5 | 97.5 | 0.0 (0.0%) | 3,550 |
7 May 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 96.75 | 97.5 | 96.75 | 97.5 | 97.5 | +1.95 (+2.04%) | 2,000 |
4 May 2015 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -0.95 (-0.98%) | 156 |
30 Apr 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 96.5 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 95.55 | 96.5 | 95.55 | 96.5 | 96.5 | +1.9 (+2.01%) | 400 |
20 Apr 2015 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | +0.05 (+0.05%) | 190 |
17 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
14 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |