Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 133 |
26 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 200 |
25 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | +0.45 (+0.48%) | 200 |
13 Mar 2015 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -1.9 (-1.98%) | 105 |
12 Mar 2015 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 100 |
10 Mar 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 96.35 | 97 | 96.35 | 97 | 97 | 0.0 (0.0%) | 2,860 |
6 Mar 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 96 | 97 | 96 | 97 | 97 | +3.5 (+3.74%) | 1,400 |
4 Mar 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | -3.5 (-3.61%) | 403 |
26 Feb 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 94.9 | 97 | 94.9 | 97 | 97 | +3.5 (+3.74%) | 5,788 |
16 Feb 2015 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |