Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 94 | 94 | 94 | 94 | 94 | -2 (-2.08%) | 24 |
14 Nov 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 96 | 96 | 96 | 96 | 96 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 95.25 | 96 | 95 | 96 | 96 | +3.2 (+3.45%) | 3,460 |
4 Nov 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 92.8 | 92.8 | 92.8 | 92.8 | 92.8 | -2.4 (-2.52%) | 183 |
20 Oct 2014 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 94.55 | 95.2 | 94.55 | 95.2 | 95.2 | +0.2 (+0.21%) | 5,451 |
14 Oct 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
13 Oct 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |