Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 93 | 95 | 93 | 95 | 95 | +3 (+3.26%) | 400 |
8 Oct 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
6 Oct 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
1 Oct 2014 | USD | 93 | 94 | 92 | 92 | 92 | +0.66 (+0.72%) | 1,590 |
30 Sep 2014 | USD | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | 0.0 (0.0%) | 0 |
24 Sep 2014 | USD | 91.34 | 91.34 | 91.34 | 91.34 | 91.34 | -1.16 (-1.25%) | 100 |
23 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 270 |
9 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 93.49 | 94.5 | 92.5 | 92.5 | 92.5 | +0.25 (+0.27%) | 4,305 |
4 Sep 2014 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |