Alabama Power Company Recent Share Price (USX:APRDN)

USX:APRDN - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2014	USD	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
28 Aug 2014	USD	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
27 Aug 2014	USD	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
26 Aug 2014	USD	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
25 Aug 2014	USD	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
22 Aug 2014	USD	92.25	92.25	92.25	92.25	92.25	-1.25 (-1.34%)	200
21 Aug 2014	USD	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
20 Aug 2014	USD	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
19 Aug 2014	USD	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
18 Aug 2014	USD	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
15 Aug 2014	USD	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
14 Aug 2014	USD	93.5	93.5	93.5	93.5	93.5	0.0 (0.0%)	0
13 Aug 2014	USD	92.5	93.5	92.5	93.5	93.5	+1 (+1.08%)	1,100
12 Aug 2014	USD	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
11 Aug 2014	USD	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
8 Aug 2014	USD	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
7 Aug 2014	USD	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	300
6 Aug 2014	USD	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	300
5 Aug 2014	USD	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
4 Aug 2014	USD	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	0
1 Aug 2014	USD	92.5	92.5	92.5	92.5	92.5	0.0 (0.0%)	388
31 Jul 2014	USD	92.7	92.7	92.5	92.5	92.5	-0.1 (-0.11%)	305
30 Jul 2014	USD	92.6	92.6	92.6	92.6	92.6	0.0 (0.0%)	0
29 Jul 2014	USD	92.6	92.6	92.6	92.6	92.6	+0.05 (+0.05%)	206
28 Jul 2014	USD	92.55	92.55	92.55	92.55	92.55	0.0 (0.0%)	0
25 Jul 2014	USD	94.1	95	92.55	92.55	92.55	+0.55 (+0.60%)	1,496
24 Jul 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
23 Jul 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
22 Jul 2014	USD	92	92	92	92	92	0.0 (0.0%)	0
21 Jul 2014	USD	92	92	92	92	92	0.0 (0.0%)	0