| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 24 Sep 2021 | USD | 101 | 101 | 101 | 101 | 101 | +1.96 (+1.98%) | 600 |
| 23 Sep 2021 | USD | 100.2 | 100.2 | 99.04 | 99.04 | 99.04 | -0.97 (-0.97%) | 500 |
| 22 Sep 2021 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | 0.0 (0.0%) | 300 |
| 21 Sep 2021 | USD | 100.01 | 100.01 | 100.01 | 100.01 | 100.01 | -0.99 (-0.98%) | 660 |
| 20 Sep 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 100 |
| 17 Sep 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 101 | 101 | 101 | 101 | 101 | -1.3 (-1.27%) | 100 |
| 14 Sep 2021 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 10 Sep 2021 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | +0.3 (+0.29%) | 150 |
| 8 Sep 2021 | USD | 102 | 102 | 102 | 102 | 102 | -0.22 (-0.22%) | 165 |
| 7 Sep 2021 | USD | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0.0 (0.0%) | 280 |
| 3 Sep 2021 | USD | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | +1.22 (+1.21%) | 110 |
| 30 Aug 2021 | USD | 101 | 101 | 101 | 101 | 101 | +1.19 (+1.19%) | 135 |
| 27 Aug 2021 | USD | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 101 | 101 | 99.81 | 99.81 | 99.81 | -3.19 (-3.10%) | 409 |
| 25 Aug 2021 | USD | 100.79 | 103 | 100.79 | 103 | 103 | +3.24 (+3.25%) | 275 |
| 24 Aug 2021 | USD | 100.8 | 100.8 | 99.76 | 99.76 | 99.76 | +1.72 (+1.75%) | 310 |
| 23 Aug 2021 | USD | 99.05 | 99.05 | 98.04 | 98.04 | 98.04 | -2.96 (-2.93%) | 542 |
| 20 Aug 2021 | USD | 100.52 | 101.01 | 100.52 | 101 | 101 | +0.38 (+0.38%) | 360 |
| 19 Aug 2021 | USD | 100.62 | 100.62 | 100.62 | 100.62 | 100.62 | +0.01 (+0.01%) | 278 |
| 18 Aug 2021 | USD | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | -7.39 (-6.84%) | 591 |
