Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2013 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 90 | 90 | 90 | 90 | 90 | -0.8 (-0.88%) | 100 |
25 Sep 2013 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +0.89 (+0.99%) | 220 |
24 Sep 2013 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 89.87 | 89.91 | 89.87 | 89.91 | 89.91 | +0.11 (+0.12%) | 220 |
17 Sep 2013 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -4.18 (-4.45%) | 120 |
13 Sep 2013 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -3.01 (-3.10%) | 197 |
11 Sep 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +0.04 (+0.04%) | 100 |
4 Sep 2013 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.05 (-0.05%) | 300 |
3 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | +3.19 (+3.40%) | 100 |
2 Sep 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | +1.81 (+1.97%) | 200 |
23 Aug 2013 | USD | 92.81 | 92.81 | 92 | 92 | 92 | -0.85 (-0.92%) | 402 |
22 Aug 2013 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 92.95 | 92.95 | 92.85 | 92.85 | 92.85 | -0.25 (-0.27%) | 235 |
19 Aug 2013 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -3.9 (-4.02%) | 100 |