| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 26 Sep 2013 | USD | 90 | 90 | 90 | 90 | 90 | -0.8 (-0.88%) | 100 |
| 25 Sep 2013 | USD | 90.8 | 90.8 | 90.8 | 90.8 | 90.8 | +0.89 (+0.99%) | 220 |
| 24 Sep 2013 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.0 (0.0%) | 0 |
| 23 Sep 2013 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | USD | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 0.0 (0.0%) | 0 |
| 18 Sep 2013 | USD | 89.87 | 89.91 | 89.87 | 89.91 | 89.91 | +0.11 (+0.12%) | 220 |
| 17 Sep 2013 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 0 |
| 16 Sep 2013 | USD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -4.18 (-4.45%) | 120 |
| 13 Sep 2013 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | USD | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | -3.01 (-3.10%) | 197 |
| 11 Sep 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 10 Sep 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | +0.04 (+0.04%) | 100 |
| 4 Sep 2013 | USD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -0.05 (-0.05%) | 300 |
| 3 Sep 2013 | USD | 97 | 97 | 97 | 97 | 97 | +3.19 (+3.40%) | 100 |
| 2 Sep 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0 (0.0%) | 0 |
| 27 Aug 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | USD | 93.81 | 93.81 | 93.81 | 93.81 | 93.81 | +1.81 (+1.97%) | 200 |
| 23 Aug 2013 | USD | 92.81 | 92.81 | 92 | 92 | 92 | -0.85 (-0.92%) | 402 |
| 22 Aug 2013 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 21 Aug 2013 | USD | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | 0.0 (0.0%) | 0 |
| 20 Aug 2013 | USD | 92.95 | 92.95 | 92.85 | 92.85 | 92.85 | -0.25 (-0.27%) | 235 |
| 19 Aug 2013 | USD | 93.1 | 93.1 | 93.1 | 93.1 | 93.1 | -3.9 (-4.02%) | 100 |
