Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2013 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 97.46 | 97.46 | 97.46 | 97.46 | 97.46 | +3 (+3.18%) | 100 |
17 May 2013 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 (0.0%) | 0 |
15 May 2013 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 (0.0%) | 0 |
14 May 2013 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 (0.0%) | 0 |
13 May 2013 | USD | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.0 (0.0%) | 300 |