Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 108 | 108 | 108 | 108 | 108 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 108 | 108 | 108 | 108 | 108 | +4 (+3.85%) | 100 |
29 Jul 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 104 | 104 | 104 | 104 | 104 | +2.96 (+2.93%) | 100 |
23 Jul 2021 | USD | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | -2.16 (-2.09%) | 204 |
21 Jul 2021 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 103.2 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 102.35 | 103.2 | 102.35 | 103.2 | 103.2 | +0.75 (+0.73%) | 800 |
19 Jul 2021 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | -12.55 (-10.91%) | 100 |