Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 115 | 115 | 115 | 115 | 115 | -3 (-2.54%) | 350 |
25 Jun 2021 | USD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 123 | 123 | 118 | 118 | 118 | +21 (+21.65%) | 505 |
23 Jun 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 101 | 123.25 | 97 | 97 | 97 | -7.15 (-6.87%) | 427 |
15 Jun 2021 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 103.9 | 104.15 | 103.9 | 104.15 | 104.15 | +0.25 (+0.24%) | 221 |
9 Jun 2021 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | +0.4 (+0.39%) | 100 |
3 Jun 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.4 (-0.38%) | 100 |
28 May 2021 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 103.9 | 103.9 | 103.9 | 103.9 | 103.9 | 0.0 (0.0%) | 0 |