| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 4.01 | 4.34 | 4.01 | 4.14 | 4.14 | +0.13 (+3.24%) | 11,615 |
| 21 Jun 2024 | USD | 4.02 | 4.32 | 4.01 | 4.01 | 4.01 | -0.06 (-1.47%) | 39,732 |
| 20 Jun 2024 | USD | 4.07 | 4.17 | 3.85 | 4.07 | 4.07 | 0.0 (0.0%) | 29,105 |
| 18 Jun 2024 | USD | 4.09 | 4.31 | 4.07 | 4.07 | 4.07 | -0.13 (-3.10%) | 13,772 |
| 17 Jun 2024 | USD | 4.3 | 4.475 | 4.1 | 4.2 | 4.2 | -0.206 (-4.67%) | 36,028 |
| 14 Jun 2024 | USD | 4.26 | 4.44 | 4.1 | 4.4056 | 4.4056 | +0.176 (+4.15%) | 5,206 |
| 13 Jun 2024 | USD | 4.25 | 4.2501 | 4.23 | 4.23 | 4.23 | -0.09 (-2.08%) | 7,363 |
| 12 Jun 2024 | USD | 4.44 | 4.46 | 4.25 | 4.32 | 4.32 | -0.14 (-3.14%) | 3,898 |
| 11 Jun 2024 | USD | 4.33 | 4.48 | 4.3 | 4.46 | 4.46 | +0.05 (+1.13%) | 10,059 |
| 10 Jun 2024 | USD | 4.5 | 4.55 | 4.3 | 4.41 | 4.41 | -0.09 (-2.00%) | 12,491 |
| 7 Jun 2024 | USD | 4.7099 | 4.7099 | 4.5001 | 4.5001 | 4.5001 | -0.203 (-4.31%) | 3,519 |
| 6 Jun 2024 | USD | 4.62 | 4.7028 | 4.56 | 4.7028 | 4.7028 | +0.113 (+2.46%) | 6,862 |
| 5 Jun 2024 | USD | 4.52 | 4.97 | 4.52 | 4.59 | 4.59 | -0.19 (-3.97%) | 5,184 |
| 4 Jun 2024 | USD | 4.74 | 5 | 4.695 | 4.78 | 4.78 | +0.03 (+0.63%) | 9,946 |
| 3 Jun 2024 | USD | 4.65 | 4.82 | 4.544 | 4.75 | 4.75 | -0.02 (-0.42%) | 6,530 |
| 31 May 2024 | USD | 4.7 | 4.77 | 4.5001 | 4.77 | 4.77 | +0.163 (+3.54%) | 5,197 |
| 30 May 2024 | USD | 4.6601 | 4.8512 | 4.54 | 4.607 | 4.607 | -0.053 (-1.14%) | 11,366 |
| 29 May 2024 | USD | 4.97 | 4.97 | 4.55 | 4.66 | 4.66 | -0.53 (-10.21%) | 20,139 |
| 28 May 2024 | USD | 5 | 5.22 | 4.915 | 5.19 | 5.19 | -0.109 (-2.06%) | 19,634 |
| 24 May 2024 | USD | 5.1999 | 5.3 | 5.19 | 5.299 | 5.299 | +0.276 (+5.50%) | 4,692 |
| 23 May 2024 | USD | 5.0228 | 5.0228 | 5.0228 | 5.0228 | 5.0228 | -0.007 (-0.14%) | 986 |
| 22 May 2024 | USD | 5.01 | 5.2 | 4.94 | 5.03 | 5.03 | -0.067 (-1.31%) | 16,256 |
| 21 May 2024 | USD | 5.2523 | 5.2523 | 5.0001 | 5.0966 | 5.0966 | -0.184 (-3.49%) | 12,867 |
| 20 May 2024 | USD | 5.42 | 5.42 | 5.26 | 5.281 | 5.281 | +0.011 (+0.21%) | 2,543 |
| 17 May 2024 | USD | 5.57 | 5.8 | 5.27 | 5.27 | 5.27 | -0.32 (-5.72%) | 8,153 |
| 16 May 2024 | USD | 5.8 | 5.9 | 5.331 | 5.59 | 5.59 | -0.21 (-3.62%) | 14,751 |
| 15 May 2024 | USD | 5.87 | 5.875 | 5.56 | 5.8 | 5.8 | -0.09 (-1.53%) | 11,445 |
| 14 May 2024 | USD | 5.54 | 5.9 | 5.54 | 5.89 | 5.89 | +0.3 (+5.37%) | 8,820 |
| 13 May 2024 | USD | 5.43 | 5.59 | 5.2499 | 5.59 | 5.59 | 0.0 (0.0%) | 10,381 |
| 10 May 2024 | USD | 5.48 | 5.665 | 5.1575 | 5.59 | 5.59 | +0.09 (+1.64%) | 11,132 |
