| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.985 | 3.13 | 2.93 | 3.13 | 3.13 | +0.21 (+7.19%) | 22,267 |
| 19 Sep 2024 | USD | 2.947 | 2.95 | 2.92 | 2.92 | 2.92 | +0.06 (+2.10%) | 6,179 |
| 18 Sep 2024 | USD | 3.07 | 3.07 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 11,264 |
| 17 Sep 2024 | USD | 3.11 | 3.197 | 2.9 | 3.01 | 3.01 | -0.075 (-2.43%) | 19,863 |
| 16 Sep 2024 | USD | 3.12 | 3.2599 | 3.07 | 3.085 | 3.085 | -0.065 (-2.07%) | 5,780 |
| 13 Sep 2024 | USD | 3.315 | 3.315 | 3.03 | 3.1501 | 3.1501 | -0.27 (-7.89%) | 16,974 |
| 12 Sep 2024 | USD | 3.18 | 3.4975 | 3.1799 | 3.42 | 3.42 | +0.2 (+6.21%) | 11,259 |
| 11 Sep 2024 | USD | 3.13 | 3.4 | 3.13 | 3.22 | 3.22 | -0.06 (-1.83%) | 11,650 |
| 10 Sep 2024 | USD | 3.25 | 3.3399 | 3.1 | 3.28 | 3.28 | -0.02 (-0.61%) | 5,261 |
| 9 Sep 2024 | USD | 3.25 | 3.4431 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,992 |
| 6 Sep 2024 | USD | 3.262 | 3.4001 | 2.99 | 3.35 | 3.35 | -0.006 (-0.18%) | 10,158 |
| 5 Sep 2024 | USD | 3.3693 | 3.3693 | 3.356 | 3.356 | 3.356 | -0.144 (-4.11%) | 870 |
| 4 Sep 2024 | USD | 3.18 | 3.5 | 3.16 | 3.5 | 3.5 | +0.17 (+5.11%) | 2,684 |
| 3 Sep 2024 | USD | 3.31 | 3.3599 | 3.31 | 3.33 | 3.33 | -0.099 (-2.88%) | 1,912 |
| 30 Aug 2024 | USD | 3.415 | 3.4499 | 3.32 | 3.4288 | 3.4288 | +0.1 (+3.01%) | 1,620 |
| 29 Aug 2024 | USD | 3.3201 | 3.536 | 3.3201 | 3.3286 | 3.3286 | -0.171 (-4.90%) | 2,660 |
| 28 Aug 2024 | USD | 3.4786 | 3.55 | 3.4786 | 3.5 | 3.5 | -0.017 (-0.47%) | 2,631 |
| 27 Aug 2024 | USD | 3.5 | 3.6 | 3.395 | 3.5167 | 3.5167 | -0.033 (-0.94%) | 2,182 |
| 26 Aug 2024 | USD | 3.5 | 3.69 | 3.49 | 3.55 | 3.55 | +0.04 (+1.14%) | 9,591 |
| 23 Aug 2024 | USD | 3.55 | 3.8332 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 8,159 |
| 22 Aug 2024 | USD | 3.7855 | 3.86 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 5,385 |
| 21 Aug 2024 | USD | 3.72 | 3.8599 | 3.72 | 3.8599 | 3.8599 | +0.14 (+3.76%) | 5,856 |
| 20 Aug 2024 | USD | 3.4949 | 3.72 | 3.4949 | 3.72 | 3.72 | -0.065 (-1.72%) | 655 |
| 19 Aug 2024 | USD | 3.7982 | 3.8 | 3.6217 | 3.785 | 3.785 | -0.015 (-0.39%) | 5,340 |
| 16 Aug 2024 | USD | 3.35 | 3.8 | 3.21 | 3.8 | 3.8 | +0.39 (+11.44%) | 6,368 |
| 15 Aug 2024 | USD | 3.21 | 3.42 | 3.21 | 3.41 | 3.41 | +0.16 (+4.92%) | 10,230 |
| 14 Aug 2024 | USD | 3.25 | 3.4 | 3.2001 | 3.25 | 3.25 | -0.05 (-1.52%) | 11,422 |
| 13 Aug 2024 | USD | 3.21 | 3.49 | 3.21 | 3.3 | 3.3 | +0.08 (+2.48%) | 12,938 |
| 12 Aug 2024 | USD | 3.25 | 3.39 | 3.2 | 3.22 | 3.22 | -0.14 (-4.17%) | 21,786 |
| 9 Aug 2024 | USD | 3.3 | 3.476 | 3.3 | 3.3601 | 3.3601 | -0.04 (-1.17%) | 4,994 |
