Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.95 | 2.95 | 2.73 | 2.75 | 2.75 | -0.17 (-5.82%) | 9,365 |
26 Sep 2024 | USD | 2.81 | 2.95 | 2.8 | 2.92 | 2.92 | +0.05 (+1.74%) | 2,549 |
25 Sep 2024 | USD | 2.9936 | 3.0016 | 2.25 | 2.87 | 2.87 | -0.11 (-3.69%) | 40,039 |
24 Sep 2024 | USD | 3.15 | 3.15 | 2.965 | 2.98 | 2.98 | -0.08 (-2.61%) | 11,231 |
23 Sep 2024 | USD | 3.15 | 3.1899 | 3.05 | 3.06 | 3.06 | -0.07 (-2.24%) | 3,845 |
20 Sep 2024 | USD | 2.985 | 3.13 | 2.93 | 3.13 | 3.13 | +0.21 (+7.19%) | 22,267 |
19 Sep 2024 | USD | 2.947 | 2.95 | 2.92 | 2.92 | 2.92 | +0.06 (+2.10%) | 6,179 |
18 Sep 2024 | USD | 3.07 | 3.07 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 11,264 |
17 Sep 2024 | USD | 3.11 | 3.197 | 2.9 | 3.01 | 3.01 | -0.075 (-2.43%) | 19,863 |
16 Sep 2024 | USD | 3.12 | 3.2599 | 3.07 | 3.085 | 3.085 | -0.065 (-2.07%) | 5,780 |
13 Sep 2024 | USD | 3.315 | 3.315 | 3.03 | 3.1501 | 3.1501 | -0.27 (-7.89%) | 16,974 |
12 Sep 2024 | USD | 3.18 | 3.4975 | 3.1799 | 3.42 | 3.42 | +0.2 (+6.21%) | 11,259 |
11 Sep 2024 | USD | 3.13 | 3.4 | 3.13 | 3.22 | 3.22 | -0.06 (-1.83%) | 11,650 |
10 Sep 2024 | USD | 3.25 | 3.3399 | 3.1 | 3.28 | 3.28 | -0.02 (-0.61%) | 5,261 |
9 Sep 2024 | USD | 3.25 | 3.4431 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 5,992 |
6 Sep 2024 | USD | 3.262 | 3.4001 | 2.99 | 3.35 | 3.35 | -0.006 (-0.18%) | 10,158 |
5 Sep 2024 | USD | 3.3693 | 3.3693 | 3.356 | 3.356 | 3.356 | -0.144 (-4.11%) | 870 |
4 Sep 2024 | USD | 3.18 | 3.5 | 3.16 | 3.5 | 3.5 | +0.17 (+5.11%) | 2,684 |
3 Sep 2024 | USD | 3.31 | 3.3599 | 3.31 | 3.33 | 3.33 | -0.099 (-2.88%) | 1,912 |
30 Aug 2024 | USD | 3.415 | 3.4499 | 3.32 | 3.4288 | 3.4288 | +0.1 (+3.01%) | 1,620 |
29 Aug 2024 | USD | 3.3201 | 3.536 | 3.3201 | 3.3286 | 3.3286 | -0.171 (-4.90%) | 2,660 |
28 Aug 2024 | USD | 3.4786 | 3.55 | 3.4786 | 3.5 | 3.5 | -0.017 (-0.47%) | 2,631 |
27 Aug 2024 | USD | 3.5 | 3.6 | 3.395 | 3.5167 | 3.5167 | -0.033 (-0.94%) | 2,182 |
26 Aug 2024 | USD | 3.5 | 3.69 | 3.49 | 3.55 | 3.55 | +0.04 (+1.14%) | 9,591 |
23 Aug 2024 | USD | 3.55 | 3.8332 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 8,159 |
22 Aug 2024 | USD | 3.7855 | 3.86 | 3.75 | 3.75 | 3.75 | -0.11 (-2.85%) | 5,385 |
21 Aug 2024 | USD | 3.72 | 3.8599 | 3.72 | 3.8599 | 3.8599 | +0.14 (+3.76%) | 5,856 |
20 Aug 2024 | USD | 3.4949 | 3.72 | 3.4949 | 3.72 | 3.72 | -0.065 (-1.72%) | 655 |
19 Aug 2024 | USD | 3.7982 | 3.8 | 3.6217 | 3.785 | 3.785 | -0.015 (-0.39%) | 5,340 |
16 Aug 2024 | USD | 3.35 | 3.8 | 3.21 | 3.8 | 3.8 | +0.39 (+11.44%) | 6,368 |