Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 3.67 | 3.76 | 3.29 | 3.75 | 3.75 | +0.2 (+5.63%) | 25,500 |
5 Jun 2023 | USD | 3.66 | 3.79 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 14,500 |
2 Jun 2023 | USD | 3.66 | 3.737 | 3.43 | 3.61 | 3.61 | -0.05 (-1.37%) | 28,300 |
1 Jun 2023 | USD | 3.87 | 3.87 | 3.61 | 3.66 | 3.66 | -0.19 (-4.94%) | 24,500 |
31 May 2023 | USD | 3.79 | 3.9 | 3.784 | 3.85 | 3.85 | +0.05 (+1.32%) | 16,200 |
30 May 2023 | USD | 3.4 | 3.8 | 3.33 | 3.8 | 3.8 | +0.4 (+11.76%) | 16,800 |
26 May 2023 | USD | 3.52 | 3.64 | 3.4 | 3.4 | 3.4 | -0.189 (-5.27%) | 13,800 |
25 May 2023 | USD | 3.46 | 3.68 | 3.41 | 3.589 | 3.589 | -0.071 (-1.94%) | 10,500 |
24 May 2023 | USD | 3.65 | 3.66 | 3.33 | 3.66 | 3.66 | +0.01 (+0.27%) | 9,500 |
23 May 2023 | USD | 3.79 | 3.83 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 31,100 |
22 May 2023 | USD | 3.83 | 3.86 | 3.7 | 3.75 | 3.75 | -0.085 (-2.22%) | 16,600 |
19 May 2023 | USD | 3.773 | 3.857 | 3.73 | 3.835 | 3.835 | +0.097 (+2.59%) | 11,700 |
18 May 2023 | USD | 3.88 | 3.88 | 3.67 | 3.738 | 3.738 | -0.102 (-2.66%) | 8,000 |
17 May 2023 | USD | 3.88 | 3.88 | 3.76 | 3.84 | 3.84 | -0.047 (-1.21%) | 4,600 |
16 May 2023 | USD | 3.98 | 3.98 | 3.65 | 3.887 | 3.887 | +0.227 (+6.20%) | 11,100 |
15 May 2023 | USD | 3.8 | 3.93 | 3.65 | 3.66 | 3.66 | -0.29 (-7.34%) | 9,300 |
12 May 2023 | USD | 3.91 | 3.98 | 3.81 | 3.95 | 3.95 | +0.045 (+1.15%) | 5,700 |
11 May 2023 | USD | 3.86 | 3.905 | 3.81 | 3.905 | 3.905 | +0.055 (+1.43%) | 2,800 |
10 May 2023 | USD | 3.89 | 4.08 | 3.83 | 3.85 | 3.85 | -0.04 (-1.03%) | 4,300 |
9 May 2023 | USD | 3.94 | 3.962 | 3.81 | 3.89 | 3.89 | -0.05 (-1.27%) | 6,700 |
8 May 2023 | USD | 3.97 | 3.97 | 3.822 | 3.94 | 3.94 | +0.04 (+1.03%) | 3,200 |
5 May 2023 | USD | 3.85 | 4 | 3.85 | 3.9 | 3.9 | +0.06 (+1.56%) | 7,100 |
4 May 2023 | USD | 3.82 | 4.04 | 3.82 | 3.84 | 3.84 | -0.01 (-0.26%) | 7,700 |
3 May 2023 | USD | 3.86 | 4.07 | 3.8 | 3.85 | 3.85 | -0.05 (-1.28%) | 12,700 |
2 May 2023 | USD | 3.77 | 3.97 | 3.76 | 3.9 | 3.9 | +0.055 (+1.43%) | 2,000 |
1 May 2023 | USD | 3.946 | 3.99 | 3.78 | 3.845 | 3.845 | -0.12 (-3.03%) | 9,100 |
28 Apr 2023 | USD | 4.189 | 4.189 | 3.902 | 3.965 | 3.965 | -0.005 (-0.13%) | 8,000 |
27 Apr 2023 | USD | 4.077 | 4.084 | 3.8 | 3.97 | 3.97 | +0.15 (+3.93%) | 3,300 |
26 Apr 2023 | USD | 3.78 | 3.928 | 3.78 | 3.82 | 3.82 | +0.04 (+1.06%) | 14,200 |
25 Apr 2023 | USD | 3.88 | 4.05 | 3.78 | 3.78 | 3.78 | -0.128 (-3.28%) | 21,800 |