| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 3.849 | 4 | 3.76 | 3.908 | 3.908 | -0.012 (-0.31%) | 21,400 |
| 21 Apr 2023 | USD | 3.93 | 3.93 | 3.79 | 3.92 | 3.92 | -0.01 (-0.25%) | 4,800 |
| 20 Apr 2023 | USD | 4.38 | 4.38 | 3.78 | 3.93 | 3.93 | -0.13 (-3.20%) | 4,900 |
| 19 Apr 2023 | USD | 4.13 | 4.13 | 4.06 | 4.06 | 4.06 | -0.2 (-4.69%) | 4,900 |
| 18 Apr 2023 | USD | 4.053 | 4.26 | 4.03 | 4.26 | 4.26 | +0.21 (+5.19%) | 2,000 |
| 17 Apr 2023 | USD | 4.1 | 4.1 | 4.04 | 4.05 | 4.05 | -0.05 (-1.22%) | 5,700 |
| 14 Apr 2023 | USD | 4.12 | 4.3 | 4.058 | 4.1 | 4.1 | -0.1 (-2.38%) | 30,900 |
| 13 Apr 2023 | USD | 4.06 | 4.47 | 4.05 | 4.2 | 4.2 | +0.15 (+3.70%) | 10,200 |
| 12 Apr 2023 | USD | 4.43 | 4.43 | 4.04 | 4.05 | 4.05 | -0.13 (-3.11%) | 20,700 |
| 11 Apr 2023 | USD | 4.15 | 4.364 | 4.1 | 4.18 | 4.18 | -0.03 (-0.71%) | 25,500 |
| 10 Apr 2023 | USD | 4.51 | 4.53 | 4.13 | 4.21 | 4.21 | -0.21 (-4.75%) | 7,900 |
| 6 Apr 2023 | USD | 4.69 | 4.69 | 4.088 | 4.42 | 4.42 | +0.58 (+15.10%) | 62,400 |
| 5 Apr 2023 | USD | 3.86 | 3.999 | 3.8 | 3.84 | 3.84 | -0.14 (-3.52%) | 12,400 |
| 4 Apr 2023 | USD | 4.15 | 4.17 | 3.84 | 3.98 | 3.98 | -0.21 (-5.01%) | 13,900 |
| 3 Apr 2023 | USD | 4.38 | 4.38 | 4.135 | 4.19 | 4.19 | -0.25 (-5.63%) | 7,300 |
| 31 Mar 2023 | USD | 4.57 | 4.68 | 4.44 | 4.44 | 4.44 | -0.161 (-3.50%) | 4,900 |
| 30 Mar 2023 | USD | 4.685 | 4.685 | 4.58 | 4.601 | 4.601 | +0.051 (+1.12%) | 3,400 |
| 29 Mar 2023 | USD | 4.65 | 4.65 | 4.501 | 4.55 | 4.55 | -0.06 (-1.30%) | 7,500 |
| 28 Mar 2023 | USD | 4.527 | 4.732 | 4.5 | 4.61 | 4.61 | -0.09 (-1.91%) | 11,300 |
| 27 Mar 2023 | USD | 4.517 | 4.76 | 4.517 | 4.7 | 4.7 | +0.1 (+2.17%) | 4,500 |
| 24 Mar 2023 | USD | 4.62 | 4.66 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,900 |
| 23 Mar 2023 | USD | 5.1 | 5.1 | 4.7 | 4.75 | 4.75 | -0.07 (-1.45%) | 8,800 |
| 22 Mar 2023 | USD | 4.96 | 5.24 | 4.82 | 4.82 | 4.82 | -0.21 (-4.17%) | 16,200 |
| 21 Mar 2023 | USD | 5.07 | 5.07 | 4.92 | 5.03 | 5.03 | -0.109 (-2.12%) | 31,400 |
| 20 Mar 2023 | USD | 5.14 | 5.15 | 5.05 | 5.139 | 5.139 | -0.031 (-0.60%) | 6,000 |
| 17 Mar 2023 | USD | 5.023 | 5.255 | 5.023 | 5.17 | 5.17 | +0.02 (+0.39%) | 9,600 |
| 16 Mar 2023 | USD | 5.19 | 5.325 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 4,300 |
| 15 Mar 2023 | USD | 5.32 | 5.32 | 5.04 | 5.22 | 5.22 | +0.04 (+0.77%) | 58,200 |
| 14 Mar 2023 | USD | 5.21 | 5.45 | 5.05 | 5.18 | 5.18 | +0.075 (+1.47%) | 29,200 |
| 13 Mar 2023 | USD | 5.05 | 5.15 | 4.93 | 5.105 | 5.105 | +0.065 (+1.29%) | 14,100 |
