Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.023 | 5.255 | 5.023 | 5.17 | 5.17 | +0.02 (+0.39%) | 9,600 |
16 Mar 2023 | USD | 5.19 | 5.325 | 5.15 | 5.15 | 5.15 | -0.07 (-1.34%) | 4,300 |
15 Mar 2023 | USD | 5.32 | 5.32 | 5.04 | 5.22 | 5.22 | +0.04 (+0.77%) | 58,200 |
14 Mar 2023 | USD | 5.21 | 5.45 | 5.05 | 5.18 | 5.18 | +0.075 (+1.47%) | 29,200 |
13 Mar 2023 | USD | 5.05 | 5.15 | 4.93 | 5.105 | 5.105 | +0.065 (+1.29%) | 14,100 |
10 Mar 2023 | USD | 5.15 | 5.19 | 4.92 | 5.04 | 5.04 | -0.04 (-0.79%) | 15,200 |
9 Mar 2023 | USD | 4.815 | 5.12 | 4.815 | 5.08 | 5.08 | +0.154 (+3.13%) | 4,000 |
8 Mar 2023 | USD | 4.86 | 5.056 | 4.86 | 4.926 | 4.926 | +0.066 (+1.36%) | 11,600 |
7 Mar 2023 | USD | 5.21 | 5.23 | 4.8 | 4.86 | 4.86 | -0.27 (-5.26%) | 38,000 |
6 Mar 2023 | USD | 5.275 | 5.323 | 5.12 | 5.13 | 5.13 | -0.12 (-2.29%) | 10,900 |
3 Mar 2023 | USD | 5.25 | 5.3 | 5.17 | 5.25 | 5.25 | +0.04 (+0.77%) | 7,200 |
2 Mar 2023 | USD | 5.13 | 5.25 | 5.113 | 5.21 | 5.21 | +0.01 (+0.19%) | 6,800 |
1 Mar 2023 | USD | 5.15 | 5.2 | 5.05 | 5.2 | 5.2 | +0.07 (+1.36%) | 5,100 |
28 Feb 2023 | USD | 5.14 | 5.19 | 4.936 | 5.13 | 5.13 | +0.07 (+1.38%) | 5,900 |
27 Feb 2023 | USD | 5.125 | 5.24 | 5 | 5.06 | 5.06 | -0.04 (-0.78%) | 15,700 |
24 Feb 2023 | USD | 4.91 | 5.1 | 4.795 | 5.1 | 5.1 | +0.05 (+0.99%) | 33,300 |
23 Feb 2023 | USD | 5.22 | 5.35 | 5.05 | 5.05 | 5.05 | -1.26 (-19.97%) | 114,500 |
22 Feb 2023 | USD | 6.55 | 6.567 | 5.99 | 6.31 | 6.31 | +0.01 (+0.16%) | 31,300 |
21 Feb 2023 | USD | 6.8 | 6.95 | 6.28 | 6.3 | 6.3 | -0.62 (-8.96%) | 28,400 |
17 Feb 2023 | USD | 7.14 | 7.15 | 6.88 | 6.92 | 6.92 | -0.18 (-2.54%) | 8,500 |
16 Feb 2023 | USD | 7.736 | 7.736 | 6.97 | 7.1 | 7.1 | -0.7 (-8.97%) | 18,500 |
15 Feb 2023 | USD | 8.61 | 8.61 | 7.6 | 7.8 | 7.8 | -0.4 (-4.88%) | 25,000 |
14 Feb 2023 | USD | 7.75 | 9.9 | 7.74 | 8.2 | 8.2 | +7.726 (+1629.96%) | 69,700 |
13 Feb 2023 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -189.126 (-99.75%) | 0 |
13 Feb 2023 |
|
|||||||
10 Feb 2023 | USD | 10.4 | 10.6 | 9.2 | 9.48 | 189.6 | +8.96 (+1723.08%) | 7,350 |
9 Feb 2023 | USD | 0.515 | 0.53 | 0.5 | 0.52 | 10.4 | 0.0 (0.0%) | 49,300 |
8 Feb 2023 | USD | 0.502 | 0.52 | 0.502 | 0.52 | 10.4 | +0.018 (+3.59%) | 31,500 |
7 Feb 2023 | USD | 0.53 | 0.53 | 0.492 | 0.502 | 10.04 | -0.008 (-1.57%) | 99,600 |
6 Feb 2023 | USD | 0.55 | 0.559 | 0.51 | 0.51 | 10.2 | -0.014 (-2.67%) | 118,900 |
3 Feb 2023 | USD | 0.533 | 0.566 | 0.521 | 0.524 | 10.48 | +0.003 (+0.58%) | 118,800 |