| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2022 | USD | 0.639 | 0.66 | 0.6 | 0.61 | 12.2 | -0.026 (-4.09%) | 48,400 |
| 7 Nov 2022 | USD | 0.675 | 0.68 | 0.6 | 0.636 | 12.72 | -0.021 (-3.20%) | 121,500 |
| 4 Nov 2022 | USD | 0.683 | 0.698 | 0.65 | 0.657 | 13.14 | -0.033 (-4.78%) | 68,300 |
| 3 Nov 2022 | USD | 0.67 | 0.692 | 0.65 | 0.69 | 13.8 | +0.01 (+1.47%) | 57,000 |
| 2 Nov 2022 | USD | 0.66 | 0.687 | 0.65 | 0.68 | 13.6 | +0.011 (+1.64%) | 73,700 |
| 1 Nov 2022 | USD | 0.67 | 0.7 | 0.66 | 0.669 | 13.38 | -0.001 (-0.15%) | 62,200 |
| 31 Oct 2022 | USD | 0.66 | 0.718 | 0.66 | 0.67 | 13.4 | -0.019 (-2.76%) | 106,300 |
| 28 Oct 2022 | USD | 0.72 | 0.72 | 0.68 | 0.689 | 13.78 | -0.011 (-1.57%) | 12,300 |
| 27 Oct 2022 | USD | 0.704 | 0.71 | 0.673 | 0.7 | 14 | +0.03 (+4.48%) | 36,800 |
| 26 Oct 2022 | USD | 0.69 | 0.72 | 0.67 | 0.67 | 13.4 | -0.03 (-4.29%) | 32,300 |
| 25 Oct 2022 | USD | 0.7 | 0.71 | 0.67 | 0.7 | 14 | +0.038 (+5.74%) | 30,600 |
| 24 Oct 2022 | USD | 0.66 | 0.728 | 0.66 | 0.662 | 13.24 | -0.022 (-3.22%) | 35,200 |
| 21 Oct 2022 | USD | 0.7 | 0.72 | 0.66 | 0.684 | 13.68 | -0.001 (-0.15%) | 29,300 |
| 20 Oct 2022 | USD | 0.68 | 0.73 | 0.68 | 0.685 | 13.7 | -0.006 (-0.87%) | 10,100 |
| 19 Oct 2022 | USD | 0.728 | 0.73 | 0.691 | 0.691 | 13.82 | -0.034 (-4.69%) | 22,200 |
| 18 Oct 2022 | USD | 0.76 | 0.76 | 0.704 | 0.725 | 14.5 | -0.005 (-0.68%) | 44,700 |
| 17 Oct 2022 | USD | 0.75 | 0.76 | 0.7 | 0.73 | 14.6 | -0.03 (-3.95%) | 29,100 |
| 14 Oct 2022 | USD | 0.655 | 0.768 | 0.647 | 0.76 | 15.2 | +0.09 (+13.43%) | 51,800 |
| 13 Oct 2022 | USD | 0.66 | 0.69 | 0.638 | 0.67 | 13.4 | -0.02 (-2.90%) | 24,300 |
| 12 Oct 2022 | USD | 0.68 | 0.73 | 0.595 | 0.69 | 13.8 | +0.005 (+0.73%) | 53,100 |
| 11 Oct 2022 | USD | 0.776 | 0.776 | 0.68 | 0.685 | 13.7 | -0.014 (-2.00%) | 132,500 |
| 10 Oct 2022 | USD | 0.68 | 0.838 | 0.68 | 0.699 | 13.98 | +0.019 (+2.79%) | 167,500 |
| 7 Oct 2022 | USD | 0.75 | 0.75 | 0.68 | 0.68 | 13.6 | -0.078 (-10.29%) | 19,600 |
| 6 Oct 2022 | USD | 0.678 | 0.783 | 0.676 | 0.758 | 15.16 | +0.056 (+7.98%) | 153,500 |
| 5 Oct 2022 | USD | 0.67 | 0.733 | 0.66 | 0.702 | 14.04 | +0.035 (+5.25%) | 52,900 |
| 4 Oct 2022 | USD | 0.637 | 0.7 | 0.637 | 0.667 | 13.34 | +0.009 (+1.37%) | 50,400 |
| 3 Oct 2022 | USD | 0.665 | 0.673 | 0.621 | 0.658 | 13.16 | +0.008 (+1.23%) | 62,900 |
| 30 Sep 2022 | USD | 0.66 | 0.675 | 0.65 | 0.65 | 13 | -0.028 (-4.13%) | 152,300 |
| 29 Sep 2022 | USD | 0.68 | 0.68 | 0.66 | 0.678 | 13.56 | -0.002 (-0.29%) | 49,800 |
| 28 Sep 2022 | USD | 0.68 | 0.697 | 0.67 | 0.68 | 13.6 | +0.015 (+2.26%) | 21,400 |
