| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 0.76 | 0.798 | 0.76 | 0.765 | 15.3 | -0.004 (-0.52%) | 34,000 |
| 21 Sep 2022 | USD | 0.76 | 0.78 | 0.752 | 0.769 | 15.38 | +0.002 (+0.26%) | 40,700 |
| 20 Sep 2022 | USD | 0.792 | 0.85 | 0.767 | 0.767 | 15.34 | -0.043 (-5.31%) | 50,900 |
| 19 Sep 2022 | USD | 0.84 | 0.84 | 0.79 | 0.81 | 16.2 | -0.04 (-4.71%) | 38,900 |
| 16 Sep 2022 | USD | 0.85 | 0.915 | 0.84 | 0.85 | 17 | -0.033 (-3.74%) | 84,000 |
| 15 Sep 2022 | USD | 0.88 | 0.9 | 0.851 | 0.883 | 17.66 | +0.02 (+2.32%) | 76,500 |
| 14 Sep 2022 | USD | 0.95 | 0.95 | 0.861 | 0.863 | 17.26 | -0.067 (-7.20%) | 118,100 |
| 13 Sep 2022 | USD | 0.838 | 1.037 | 0.8 | 0.93 | 18.6 | +0.14 (+17.72%) | 2,030,800 |
| 12 Sep 2022 | USD | 0.74 | 0.839 | 0.724 | 0.79 | 15.8 | +0.065 (+8.97%) | 141,700 |
| 9 Sep 2022 | USD | 0.712 | 0.744 | 0.71 | 0.725 | 14.5 | +0.001 (+0.14%) | 50,800 |
| 8 Sep 2022 | USD | 0.71 | 0.739 | 0.71 | 0.724 | 14.48 | -0.017 (-2.29%) | 172,700 |
| 7 Sep 2022 | USD | 0.708 | 0.751 | 0.708 | 0.741 | 14.82 | +0.002 (+0.27%) | 46,300 |
| 6 Sep 2022 | USD | 0.762 | 0.79 | 0.68 | 0.739 | 14.78 | -0.041 (-5.26%) | 326,900 |
| 2 Sep 2022 | USD | 0.78 | 0.8 | 0.762 | 0.78 | 15.6 | 0.0 (0.0%) | 66,700 |
| 1 Sep 2022 | USD | 0.77 | 0.794 | 0.761 | 0.78 | 15.6 | -0.014 (-1.76%) | 39,400 |
| 31 Aug 2022 | USD | 0.778 | 0.89 | 0.751 | 0.794 | 15.88 | -0.001 (-0.13%) | 228,700 |
| 30 Aug 2022 | USD | 0.79 | 0.82 | 0.78 | 0.795 | 15.9 | -0.01 (-1.24%) | 32,100 |
| 29 Aug 2022 | USD | 0.797 | 0.85 | 0.784 | 0.805 | 16.1 | +0.017 (+2.16%) | 62,900 |
| 26 Aug 2022 | USD | 0.8 | 0.819 | 0.771 | 0.788 | 15.76 | -0.031 (-3.79%) | 122,400 |
| 25 Aug 2022 | USD | 0.84 | 0.889 | 0.8 | 0.819 | 16.38 | -0.011 (-1.33%) | 107,100 |
| 24 Aug 2022 | USD | 0.86 | 0.888 | 0.814 | 0.83 | 16.6 | -0.03 (-3.49%) | 61,500 |
| 23 Aug 2022 | USD | 0.75 | 0.96 | 0.75 | 0.86 | 17.2 | +0.097 (+12.71%) | 205,800 |
| 22 Aug 2022 | USD | 0.79 | 0.8 | 0.74 | 0.763 | 15.26 | -0.088 (-10.34%) | 213,500 |
| 19 Aug 2022 | USD | 0.875 | 0.92 | 0.84 | 0.851 | 17.02 | -0.04 (-4.49%) | 198,500 |
| 18 Aug 2022 | USD | 0.876 | 0.994 | 0.875 | 0.891 | 17.82 | +0.03 (+3.48%) | 447,600 |
| 17 Aug 2022 | USD | 0.89 | 0.916 | 0.86 | 0.861 | 17.22 | -0.019 (-2.16%) | 70,400 |
| 16 Aug 2022 | USD | 0.91 | 0.939 | 0.85 | 0.88 | 17.6 | -0.04 (-4.35%) | 135,700 |
| 15 Aug 2022 | USD | 0.959 | 0.96 | 0.92 | 0.92 | 18.4 | -0.03 (-3.16%) | 88,800 |
| 12 Aug 2022 | USD | 0.97 | 1 | 0.933 | 0.95 | 19 | -0.039 (-3.94%) | 107,600 |
| 11 Aug 2022 | USD | 0.98 | 1.02 | 0.951 | 0.989 | 19.78 | -0.007 (-0.70%) | 95,000 |
