| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 1.21 | 1.29 | 0.94 | 1.25 | 25 | +0.05 (+4.17%) | 2,698,100 |
| 18 Jul 2022 | USD | 1.12 | 1.28 | 1.07 | 1.2 | 24 | +0.08 (+7.14%) | 827,300 |
| 15 Jul 2022 | USD | 1.06 | 1.14 | 1.02 | 1.12 | 22.4 | +0.08 (+7.69%) | 719,400 |
| 14 Jul 2022 | USD | 0.999 | 1.06 | 0.951 | 1.04 | 20.8 | +0.047 (+4.73%) | 653,700 |
| 13 Jul 2022 | USD | 0.89 | 1 | 0.89 | 0.993 | 19.86 | +0.047 (+4.97%) | 741,200 |
| 12 Jul 2022 | USD | 0.88 | 0.96 | 0.879 | 0.946 | 18.92 | +0.046 (+5.11%) | 741,300 |
| 11 Jul 2022 | USD | 0.94 | 0.945 | 0.823 | 0.9 | 18 | -0.05 (-5.26%) | 1,454,800 |
| 8 Jul 2022 | USD | 1 | 1.06 | 0.877 | 0.95 | 19 | +0.15 (+18.75%) | 25,147,400 |
| 7 Jul 2022 | USD | 0.83 | 0.845 | 0.781 | 0.8 | 16 | -0.03 (-3.61%) | 4,558,100 |
| 6 Jul 2022 | USD | 0.841 | 0.85 | 0.793 | 0.83 | 16.6 | 0.0 (0.0%) | 176,600 |
| 5 Jul 2022 | USD | 0.789 | 0.839 | 0.755 | 0.83 | 16.6 | +0.055 (+7.10%) | 125,800 |
| 1 Jul 2022 | USD | 0.75 | 0.8 | 0.75 | 0.775 | 15.5 | +0.025 (+3.33%) | 52,200 |
| 30 Jun 2022 | USD | 0.788 | 0.788 | 0.733 | 0.75 | 15 | -0.037 (-4.70%) | 73,700 |
| 29 Jun 2022 | USD | 0.812 | 0.85 | 0.78 | 0.787 | 15.74 | -0.023 (-2.84%) | 158,000 |
| 28 Jun 2022 | USD | 0.909 | 0.909 | 0.81 | 0.81 | 16.2 | -0.046 (-5.37%) | 81,100 |
| 27 Jun 2022 | USD | 0.8 | 0.91 | 0.8 | 0.856 | 17.12 | +0.056 (+7.00%) | 160,600 |
| 24 Jun 2022 | USD | 0.83 | 0.863 | 0.8 | 0.8 | 16 | -0.035 (-4.19%) | 200,600 |
| 23 Jun 2022 | USD | 0.859 | 0.88 | 0.82 | 0.835 | 16.7 | -0.001 (-0.12%) | 65,000 |
| 22 Jun 2022 | USD | 0.8 | 0.86 | 0.8 | 0.836 | 16.72 | +0.024 (+2.96%) | 138,800 |
| 21 Jun 2022 | USD | 0.819 | 0.819 | 0.78 | 0.812 | 16.24 | +0.012 (+1.50%) | 112,500 |
| 17 Jun 2022 | USD | 0.798 | 0.85 | 0.759 | 0.8 | 16 | +0.008 (+1.01%) | 90,200 |
| 16 Jun 2022 | USD | 0.811 | 0.85 | 0.765 | 0.792 | 15.84 | -0.04 (-4.81%) | 76,300 |
| 15 Jun 2022 | USD | 0.77 | 0.85 | 0.75 | 0.832 | 16.64 | +0.054 (+6.94%) | 129,900 |
| 14 Jun 2022 | USD | 0.8 | 0.813 | 0.75 | 0.778 | 15.56 | -0.023 (-2.87%) | 96,100 |
| 13 Jun 2022 | USD | 0.842 | 0.885 | 0.776 | 0.801 | 16.02 | -0.079 (-8.98%) | 128,000 |
| 10 Jun 2022 | USD | 0.888 | 0.91 | 0.86 | 0.88 | 17.6 | -0.035 (-3.83%) | 274,700 |
| 9 Jun 2022 | USD | 0.85 | 0.94 | 0.82 | 0.915 | 18.3 | +0.064 (+7.52%) | 274,800 |
| 8 Jun 2022 | USD | 0.79 | 0.87 | 0.79 | 0.851 | 17.02 | +0.054 (+6.78%) | 106,500 |
| 7 Jun 2022 | USD | 0.804 | 0.836 | 0.761 | 0.797 | 15.94 | -0.013 (-1.60%) | 200,100 |
| 6 Jun 2022 | USD | 0.842 | 0.876 | 0.784 | 0.81 | 16.2 | -0.022 (-2.64%) | 96,300 |
