| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 0.79 | 0.87 | 0.79 | 0.851 | 17.02 | +0.054 (+6.78%) | 106,500 |
| 7 Jun 2022 | USD | 0.804 | 0.836 | 0.761 | 0.797 | 15.94 | -0.013 (-1.60%) | 200,100 |
| 6 Jun 2022 | USD | 0.842 | 0.876 | 0.784 | 0.81 | 16.2 | -0.022 (-2.64%) | 96,300 |
| 3 Jun 2022 | USD | 0.8 | 0.86 | 0.78 | 0.832 | 16.64 | +0.043 (+5.45%) | 147,100 |
| 2 Jun 2022 | USD | 0.765 | 0.837 | 0.75 | 0.789 | 15.78 | +0.024 (+3.14%) | 134,300 |
| 1 Jun 2022 | USD | 0.85 | 0.875 | 0.754 | 0.765 | 15.3 | -0.073 (-8.71%) | 84,400 |
| 31 May 2022 | USD | 0.858 | 0.88 | 0.801 | 0.838 | 16.76 | +0.018 (+2.20%) | 396,300 |
| 27 May 2022 | USD | 0.805 | 0.892 | 0.73 | 0.82 | 16.4 | +0.015 (+1.86%) | 975,100 |
| 26 May 2022 | USD | 0.66 | 0.81 | 0.65 | 0.805 | 16.1 | +0.145 (+21.97%) | 1,667,000 |
| 25 May 2022 | USD | 0.67 | 0.71 | 0.65 | 0.66 | 13.2 | -0.008 (-1.20%) | 240,000 |
| 24 May 2022 | USD | 0.76 | 0.76 | 0.651 | 0.668 | 13.36 | -0.077 (-10.34%) | 340,300 |
| 23 May 2022 | USD | 0.697 | 0.79 | 0.66 | 0.745 | 14.9 | +0.086 (+13.05%) | 1,062,500 |
| 20 May 2022 | USD | 0.673 | 0.724 | 0.62 | 0.659 | 13.18 | +0.012 (+1.85%) | 1,039,300 |
| 19 May 2022 | USD | 0.62 | 0.69 | 0.62 | 0.647 | 12.94 | +0.022 (+3.52%) | 762,600 |
| 18 May 2022 | USD | 0.71 | 0.71 | 0.62 | 0.625 | 12.5 | -0.052 (-7.68%) | 1,241,200 |
| 17 May 2022 | USD | 0.95 | 0.96 | 0.664 | 0.677 | 13.54 | -0.286 (-29.70%) | 3,961,000 |
| 16 May 2022 | USD | 1.2 | 1.21 | 0.96 | 0.963 | 19.26 | -0.227 (-19.08%) | 1,212,600 |
| 13 May 2022 | USD | 1.06 | 1.21 | 1.05 | 1.19 | 23.8 | +0.11 (+10.19%) | 198,600 |
| 12 May 2022 | USD | 1.02 | 1.13 | 0.97 | 1.08 | 21.6 | +0.03 (+2.86%) | 442,200 |
| 11 May 2022 | USD | 1.17 | 1.2 | 1.02 | 1.05 | 21 | -0.145 (-12.13%) | 325,100 |
| 10 May 2022 | USD | 1.17 | 1.23 | 1.12 | 1.195 | 23.9 | +0.015 (+1.27%) | 169,700 |
| 9 May 2022 | USD | 1.37 | 1.37 | 1.16 | 1.18 | 23.6 | -0.152 (-11.41%) | 375,400 |
| 6 May 2022 | USD | 1.42 | 1.454 | 1.27 | 1.332 | 26.64 | -0.078 (-5.53%) | 182,900 |
| 5 May 2022 | USD | 1.5 | 1.5 | 1.37 | 1.41 | 28.2 | -0.11 (-7.24%) | 191,800 |
| 4 May 2022 | USD | 1.49 | 1.55 | 1.447 | 1.52 | 30.4 | +0.01 (+0.66%) | 121,300 |
| 3 May 2022 | USD | 1.53 | 1.54 | 1.46 | 1.51 | 30.2 | +0.02 (+1.34%) | 223,600 |
| 2 May 2022 | USD | 1.44 | 1.54 | 1.428 | 1.49 | 29.8 | +0.03 (+2.05%) | 149,400 |
| 29 Apr 2022 | USD | 1.49 | 1.57 | 1.44 | 1.46 | 29.2 | -0.06 (-3.95%) | 135,900 |
| 28 Apr 2022 | USD | 1.5 | 1.54 | 1.43 | 1.52 | 30.4 | +0.03 (+2.01%) | 119,300 |
| 27 Apr 2022 | USD | 1.51 | 1.53 | 1.47 | 1.49 | 29.8 | -0.04 (-2.61%) | 164,700 |
