Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 1.76 | 2.01 | 1.73 | 1.99 | 39.8 | +0.25 (+14.37%) | 2,327,100 |
15 Mar 2022 | USD | 1.69 | 1.79 | 1.65 | 1.74 | 34.8 | +0.09 (+5.45%) | 197,500 |
14 Mar 2022 | USD | 1.75 | 1.755 | 1.65 | 1.65 | 33 | -0.08 (-4.62%) | 183,500 |
11 Mar 2022 | USD | 1.82 | 1.83 | 1.73 | 1.73 | 34.6 | -0.09 (-4.95%) | 182,700 |
10 Mar 2022 | USD | 1.84 | 1.912 | 1.71 | 1.82 | 36.4 | -0.05 (-2.67%) | 144,000 |
9 Mar 2022 | USD | 1.68 | 1.91 | 1.68 | 1.87 | 37.4 | +0.19 (+11.31%) | 364,100 |
8 Mar 2022 | USD | 1.64 | 1.73 | 1.6 | 1.68 | 33.6 | +0.04 (+2.44%) | 242,400 |
7 Mar 2022 | USD | 1.59 | 1.68 | 1.55 | 1.64 | 32.8 | +0.05 (+3.14%) | 283,700 |
4 Mar 2022 | USD | 1.68 | 1.69 | 1.56 | 1.59 | 31.8 | -0.08 (-4.79%) | 225,300 |
3 Mar 2022 | USD | 1.73 | 1.75 | 1.66 | 1.67 | 33.4 | -0.06 (-3.47%) | 147,300 |
2 Mar 2022 | USD | 1.74 | 1.8 | 1.7 | 1.73 | 34.6 | 0.0 (0.0%) | 148,800 |
1 Mar 2022 | USD | 1.75 | 1.846 | 1.71 | 1.73 | 34.6 | -0.01 (-0.57%) | 222,500 |
28 Feb 2022 | USD | 1.7 | 1.79 | 1.66 | 1.74 | 34.8 | 0.0 (0.0%) | 311,900 |
25 Feb 2022 | USD | 1.68 | 1.78 | 1.64 | 1.74 | 34.8 | +0.07 (+4.19%) | 276,700 |
24 Feb 2022 | USD | 1.48 | 1.71 | 1.464 | 1.67 | 33.4 | +0.05 (+3.09%) | 295,700 |
23 Feb 2022 | USD | 1.76 | 1.76 | 1.61 | 1.62 | 32.4 | -0.1 (-5.81%) | 260,100 |
22 Feb 2022 | USD | 1.73 | 1.79 | 1.69 | 1.72 | 34.4 | -0.05 (-2.82%) | 258,300 |
18 Feb 2022 | USD | 1.8 | 1.826 | 1.7 | 1.77 | 35.4 | -0.01 (-0.56%) | 267,000 |
17 Feb 2022 | USD | 1.9 | 1.9 | 1.761 | 1.78 | 35.6 | -0.11 (-5.82%) | 329,100 |
16 Feb 2022 | USD | 1.84 | 1.95 | 1.84 | 1.89 | 37.8 | +0.02 (+1.07%) | 223,300 |
15 Feb 2022 | USD | 1.81 | 1.9 | 1.81 | 1.87 | 37.4 | +0.07 (+3.89%) | 401,100 |
14 Feb 2022 | USD | 1.85 | 1.91 | 1.8 | 1.8 | 36 | -0.09 (-4.76%) | 389,800 |
11 Feb 2022 | USD | 2.01 | 2.09 | 1.85 | 1.89 | 37.8 | -0.11 (-5.50%) | 732,900 |
10 Feb 2022 | USD | 2.06 | 2.13 | 1.98 | 2 | 40 | -0.08 (-3.85%) | 412,600 |
9 Feb 2022 | USD | 2.01 | 2.085 | 1.98 | 2.08 | 41.6 | +0.06 (+2.97%) | 433,700 |
8 Feb 2022 | USD | 2.04 | 2.04 | 1.96 | 2.02 | 40.4 | -0.02 (-0.98%) | 238,600 |
7 Feb 2022 | USD | 2.04 | 2.1 | 2.01 | 2.04 | 40.8 | 0.0 (0.0%) | 265,300 |
4 Feb 2022 | USD | 2.06 | 2.09 | 1.96 | 2.04 | 40.8 | +0.01 (+0.49%) | 243,600 |
3 Feb 2022 | USD | 2.08 | 2.13 | 2.02 | 2.03 | 40.6 | -0.07 (-3.33%) | 327,500 |
2 Feb 2022 | USD | 2.18 | 2.21 | 2.05 | 2.1 | 42 | -0.08 (-3.67%) | 416,300 |