Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 5.2 | 5.46 | 5.08 | 5.12 | 102.4 | -0.16 (-3.03%) | 1,238,800 |
3 Nov 2021 | USD | 5.14 | 5.42 | 4.99 | 5.28 | 105.6 | +0.16 (+3.13%) | 1,700,200 |
2 Nov 2021 | USD | 5 | 5.13 | 4.91 | 5.12 | 102.4 | +0.08 (+1.59%) | 612,900 |
1 Nov 2021 | USD | 5.01 | 5.12 | 4.9 | 5.04 | 100.8 | +0.09 (+1.82%) | 477,300 |
29 Oct 2021 | USD | 5.01 | 5.16 | 4.93 | 4.95 | 99 | -0.05 (-1%) | 555,500 |
28 Oct 2021 | USD | 4.88 | 5.04 | 4.858 | 5 | 100 | +0.12 (+2.46%) | 559,000 |
27 Oct 2021 | USD | 4.99 | 5.09 | 4.81 | 4.88 | 97.6 | -0.18 (-3.56%) | 844,200 |
26 Oct 2021 | USD | 4.81 | 5.37 | 4.76 | 5.06 | 101.2 | +0.2 (+4.12%) | 2,520,600 |
25 Oct 2021 | USD | 4.73 | 4.99 | 4.6 | 4.86 | 97.2 | +0.11 (+2.32%) | 1,163,100 |
22 Oct 2021 | USD | 4.88 | 4.94 | 4.67 | 4.75 | 95 | -0.36 (-7.05%) | 1,774,600 |
21 Oct 2021 | USD | 5.12 | 5.33 | 5.1 | 5.11 | 102.2 | -0.02 (-0.39%) | 766,500 |
20 Oct 2021 | USD | 5.21 | 5.25 | 5.06 | 5.13 | 102.6 | -0.09 (-1.72%) | 697,100 |
19 Oct 2021 | USD | 5.21 | 5.34 | 5.16 | 5.22 | 104.4 | -0.06 (-1.14%) | 843,300 |
18 Oct 2021 | USD | 5.09 | 5.3 | 5.02 | 5.28 | 105.6 | +0.14 (+2.72%) | 967,400 |
15 Oct 2021 | USD | 5.38 | 5.385 | 4.92 | 5.14 | 102.8 | -0.21 (-3.93%) | 3,094,900 |
14 Oct 2021 | USD | 5.57 | 5.62 | 5.27 | 5.35 | 107 | -0.23 (-4.12%) | 1,686,700 |
13 Oct 2021 | USD | 5.48 | 5.62 | 5.29 | 5.58 | 111.6 | +0.07 (+1.27%) | 1,715,800 |
12 Oct 2021 | USD | 5.48 | 5.59 | 5.17 | 5.51 | 110.2 | +0.04 (+0.73%) | 1,841,100 |
11 Oct 2021 | USD | 5.36 | 5.67 | 5.215 | 5.47 | 109.4 | +0.08 (+1.48%) | 1,651,100 |
8 Oct 2021 | USD | 5.18 | 5.64 | 5.12 | 5.39 | 107.8 | +0.23 (+4.46%) | 2,339,500 |
7 Oct 2021 | USD | 5.04 | 5.28 | 4.951 | 5.16 | 103.2 | +0.15 (+2.99%) | 1,189,600 |
6 Oct 2021 | USD | 5.02 | 5.12 | 4.91 | 5.01 | 100.2 | -0.06 (-1.18%) | 912,300 |
5 Oct 2021 | USD | 5.24 | 5.34 | 4.97 | 5.07 | 101.4 | -0.22 (-4.16%) | 1,589,000 |
4 Oct 2021 | USD | 4.938 | 5.31 | 4.86 | 5.29 | 105.8 | +0.315 (+6.33%) | 1,865,700 |
1 Oct 2021 | USD | 5.07 | 5.12 | 4.76 | 4.975 | 99.5 | -0.135 (-2.64%) | 2,019,300 |
30 Sep 2021 | USD | 5.08 | 5.26 | 4.93 | 5.11 | 102.2 | +0.02 (+0.39%) | 1,678,800 |
29 Sep 2021 | USD | 5.09 | 5.4 | 4.74 | 5.09 | 101.8 | -0.06 (-1.17%) | 4,239,700 |
28 Sep 2021 | USD | 4.577 | 5.36 | 4.49 | 5.15 | 103 | +0.51 (+10.99%) | 3,439,300 |
27 Sep 2021 | USD | 4.58 | 4.73 | 4.45 | 4.64 | 92.8 | +0.1 (+2.20%) | 620,100 |
24 Sep 2021 | USD | 4.5 | 4.76 | 4.41 | 4.54 | 90.8 | +0.01 (+0.22%) | 1,087,800 |