Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2021 | USD | 5.95 | 5.99 | 5.72 | 5.77 | 115.4 | -0.14 (-2.37%) | 534,800 |
2 Mar 2021 | USD | 6 | 6.075 | 5.87 | 5.91 | 118.2 | -0.12 (-1.99%) | 544,400 |
1 Mar 2021 | USD | 6.15 | 6.23 | 5.92 | 6.03 | 120.6 | 0.0 (0.0%) | 488,300 |
26 Feb 2021 | USD | 6.17 | 6.26 | 5.76 | 6.03 | 120.6 | +0.03 (+0.50%) | 708,700 |
25 Feb 2021 | USD | 6.27 | 6.42 | 5.85 | 6 | 120 | -0.32 (-5.06%) | 1,049,300 |
24 Feb 2021 | USD | 6.46 | 6.54 | 6.3 | 6.32 | 126.4 | -0.08 (-1.25%) | 452,600 |
23 Feb 2021 | USD | 6.12 | 6.41 | 5.62 | 6.4 | 128 | -0.16 (-2.44%) | 1,340,600 |
22 Feb 2021 | USD | 6.88 | 6.95 | 6.51 | 6.56 | 131.2 | -0.29 (-4.23%) | 749,500 |
19 Feb 2021 | USD | 6.57 | 6.99 | 6.56 | 6.85 | 137 | +0.22 (+3.32%) | 861,700 |
18 Feb 2021 | USD | 6.67 | 6.78 | 6.31 | 6.63 | 132.6 | -0.28 (-4.05%) | 1,237,400 |
17 Feb 2021 | USD | 7.11 | 7.11 | 6.6 | 6.91 | 138.2 | -0.2 (-2.81%) | 1,272,900 |
16 Feb 2021 | USD | 7.4 | 7.45 | 7.01 | 7.11 | 142.2 | -0.17 (-2.34%) | 1,428,200 |
12 Feb 2021 | USD | 7.36 | 7.55 | 7.06 | 7.28 | 145.6 | -0.07 (-0.95%) | 1,002,200 |
11 Feb 2021 | USD | 8.45 | 8.46 | 7.33 | 7.35 | 147 | -0.8 (-9.82%) | 3,574,600 |
10 Feb 2021 | USD | 7.26 | 8.3 | 7.233 | 8.15 | 163 | +0.99 (+13.83%) | 4,207,100 |
9 Feb 2021 | USD | 7.03 | 7.35 | 6.85 | 7.16 | 143.2 | +0.23 (+3.32%) | 1,386,100 |
8 Feb 2021 | USD | 6.89 | 7.14 | 6.7 | 6.93 | 138.6 | +0.28 (+4.21%) | 1,745,300 |
5 Feb 2021 | USD | 6.5 | 6.93 | 6.4 | 6.65 | 133 | +0.27 (+4.23%) | 1,576,600 |
4 Feb 2021 | USD | 7.001 | 7.14 | 6.32 | 6.38 | 127.6 | -0.34 (-5.06%) | 2,446,000 |
3 Feb 2021 | USD | 6.3 | 7.5 | 6.3 | 6.72 | 134.4 | +0.49 (+7.87%) | 5,915,700 |
2 Feb 2021 | USD | 5.85 | 6.4 | 5.65 | 6.23 | 124.6 | +0.45 (+7.79%) | 3,100,500 |
1 Feb 2021 | USD | 5.61 | 5.8 | 5.56 | 5.78 | 115.6 | +0.26 (+4.71%) | 1,350,500 |
29 Jan 2021 | USD | 5.53 | 5.78 | 5.34 | 5.52 | 110.4 | +0.11 (+2.03%) | 1,979,600 |
28 Jan 2021 | USD | 5.411 | 5.58 | 5.12 | 5.41 | 108.2 | +0.03 (+0.56%) | 1,393,200 |
27 Jan 2021 | USD | 5.48 | 5.63 | 5.26 | 5.38 | 107.6 | -0.26 (-4.61%) | 2,053,900 |
26 Jan 2021 | USD | 5.69 | 5.73 | 5.62 | 5.64 | 112.8 | -0.06 (-1.05%) | 1,711,272 |
25 Jan 2021 | USD | 5.84 | 5.8592 | 5.53 | 5.7 | 114 | -0.01 (-0.18%) | 1,407,646 |
22 Jan 2021 | USD | 5.87 | 6 | 5.67 | 5.71 | 114.2 | -0.16 (-2.73%) | 1,628,882 |
21 Jan 2021 | USD | 5.75 | 5.9 | 5.46 | 5.87 | 117.4 | +0.23 (+4.08%) | 1,963,701 |
20 Jan 2021 | USD | 5.4 | 6.0399 | 5.311 | 5.64 | 112.8 | +0.24 (+4.44%) | 3,035,414 |