| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 5.2 | 5.43 | 5.14 | 5.4 | 108 | +0.25 (+4.85%) | 1,915,940 |
| 15 Jan 2021 | USD | 5.18 | 5.25 | 5.06 | 5.15 | 103 | -0.06 (-1.15%) | 1,534,871 |
| 14 Jan 2021 | USD | 5.25 | 5.29 | 5.13 | 5.21 | 104.2 | +0.01 (+0.19%) | 1,669,692 |
| 13 Jan 2021 | USD | 5.5832 | 5.59 | 5.12 | 5.2 | 104 | +0.07 (+1.36%) | 3,409,070 |
| 12 Jan 2021 | USD | 5.29 | 5.3 | 5.05 | 5.13 | 102.6 | -0.11 (-2.10%) | 1,378,284 |
| 11 Jan 2021 | USD | 5.11 | 5.42 | 5.06 | 5.24 | 104.8 | +0.14 (+2.75%) | 1,949,254 |
| 8 Jan 2021 | USD | 5.1732 | 5.25 | 4.95 | 5.1 | 102 | -0.02 (-0.39%) | 1,498,992 |
| 7 Jan 2021 | USD | 5.02 | 5.2 | 4.95 | 5.12 | 102.4 | +0.22 (+4.49%) | 2,040,530 |
| 6 Jan 2021 | USD | 5.04 | 5.2 | 4.76 | 4.9 | 98 | 0.0 (0.0%) | 1,982,827 |
| 5 Jan 2021 | USD | 4.7 | 4.95 | 4.67 | 4.9 | 98 | +0.17 (+3.59%) | 2,289,542 |
| 4 Jan 2021 | USD | 4.94 | 5.028 | 4.6601 | 4.73 | 94.6 | -0.19 (-3.86%) | 1,962,773 |
| 31 Dec 2020 | USD | 5.15 | 5.17 | 4.84 | 4.92 | 98.4 | -0.15 (-2.96%) | 2,119,095 |
| 30 Dec 2020 | USD | 4.97 | 5.4 | 4.7301 | 5.07 | 101.4 | +0.02 (+0.40%) | 4,557,935 |
| 29 Dec 2020 | USD | 5.68 | 5.82 | 5.01 | 5.05 | 101 | -0.45 (-8.18%) | 6,220,815 |
| 28 Dec 2020 | USD | 6.35 | 6.77 | 5.35 | 5.5 | 110 | -19.59 (-78.08%) | 16,104,051 |
| 24 Dec 2020 | USD | 25.65 | 25.8 | 24.44 | 25.09 | 501.8 | -0.11 (-0.44%) | 113,700 |
| 23 Dec 2020 | USD | 27.31 | 28.394 | 24.5 | 25.2 | 504 | -2.11 (-7.73%) | 178,500 |
| 22 Dec 2020 | USD | 25.97 | 27.53 | 25.665 | 27.31 | 546.2 | +1.49 (+5.77%) | 99,600 |
| 21 Dec 2020 | USD | 25.5 | 26.09 | 24.6 | 25.82 | 516.4 | -0.11 (-0.42%) | 187,500 |
| 18 Dec 2020 | USD | 28.17 | 28.185 | 25.71 | 25.93 | 518.6 | -1.7 (-6.15%) | 601,570 |
| 17 Dec 2020 | USD | 28.5 | 29 | 27 | 27.63 | 552.6 | -0.8 (-2.81%) | 203,200 |
| 16 Dec 2020 | USD | 29.75 | 30.28 | 28.26 | 28.43 | 568.6 | -1.3 (-4.37%) | 186,000 |
| 15 Dec 2020 | USD | 29.1 | 29.83 | 28.27 | 29.73 | 594.6 | +0.98 (+3.41%) | 90,500 |
| 14 Dec 2020 | USD | 28.45 | 29.9 | 28.13 | 28.75 | 575 | +1.19 (+4.32%) | 183,200 |
| 11 Dec 2020 | USD | 28.38 | 30 | 27.05 | 27.56 | 551.2 | -0.78 (-2.75%) | 167,200 |
| 10 Dec 2020 | USD | 28.09 | 29.25 | 27.5 | 28.34 | 566.8 | +0.44 (+1.58%) | 214,100 |
| 9 Dec 2020 | USD | 30.5 | 30.991 | 27.69 | 27.9 | 558 | -2.75 (-8.97%) | 300,700 |
| 8 Dec 2020 | USD | 30.43 | 30.8 | 28.3 | 30.65 | 613 | -0.02 (-0.07%) | 406,900 |
| 7 Dec 2020 | USD | 25.97 | 30.7 | 25.97 | 30.67 | 613.4 | +3.73 (+13.85%) | 274,300 |
| 4 Dec 2020 | USD | 26.32 | 27.11 | 25.57 | 26.94 | 538.8 | +1.6 (+6.31%) | 137,000 |
