| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 24.61 | 24.61 | 23.58 | 24.44 | 488.8 | -0.14 (-0.57%) | 113,000 |
| 1 Dec 2020 | USD | 25.96 | 25.96 | 24.26 | 24.58 | 491.6 | -0.66 (-2.61%) | 202,403 |
| 30 Nov 2020 | USD | 27.57 | 28 | 24.66 | 25.24 | 504.8 | -1.21 (-4.57%) | 199,544 |
| 27 Nov 2020 | USD | 24.1 | 26.93 | 24.1 | 26.45 | 529 | +2.45 (+10.21%) | 81,100 |
| 25 Nov 2020 | USD | 24.62 | 24.71 | 23.6 | 24 | 480 | -0.66 (-2.68%) | 163,100 |
| 24 Nov 2020 | USD | 25.05 | 25.05 | 23.89 | 24.66 | 493.2 | +0.18 (+0.74%) | 122,500 |
| 23 Nov 2020 | USD | 24.38 | 25.456 | 23.53 | 24.48 | 489.6 | -0.36 (-1.45%) | 165,200 |
| 20 Nov 2020 | USD | 20.85 | 25 | 20.6 | 24.84 | 496.8 | +3.86 (+18.40%) | 684,000 |
| 19 Nov 2020 | USD | 20.45 | 21 | 20.26 | 20.98 | 419.6 | +0.54 (+2.64%) | 120,800 |
| 18 Nov 2020 | USD | 20.96 | 21.33 | 20.37 | 20.44 | 408.8 | -0.37 (-1.78%) | 149,000 |
| 17 Nov 2020 | USD | 21.18 | 21.4 | 20.66 | 20.81 | 416.2 | -0.19 (-0.90%) | 214,000 |
| 16 Nov 2020 | USD | 21.61 | 21.82 | 20.9 | 21 | 420 | -0.39 (-1.82%) | 155,800 |
| 13 Nov 2020 | USD | 22.035 | 22.035 | 20.88 | 21.39 | 427.8 | +0.39 (+1.86%) | 202,200 |
| 12 Nov 2020 | USD | 20.73 | 21.26 | 20.6 | 21 | 420 | +0.09 (+0.43%) | 101,700 |
| 11 Nov 2020 | USD | 21.83 | 22.585 | 20.47 | 20.91 | 418.2 | -0.79 (-3.64%) | 92,000 |
| 10 Nov 2020 | USD | 20.22 | 23.41 | 19.96 | 21.7 | 434 | +1.69 (+8.45%) | 222,400 |
| 9 Nov 2020 | USD | 20.14 | 20.78 | 19.745 | 20.01 | 400.2 | -0.39 (-1.91%) | 201,300 |
| 6 Nov 2020 | USD | 21.08 | 21.23 | 19.67 | 20.4 | 408 | +0.32 (+1.59%) | 341,100 |
| 5 Nov 2020 | USD | 22.35 | 22.35 | 20.03 | 20.08 | 401.6 | -1.87 (-8.52%) | 212,600 |
| 4 Nov 2020 | USD | 21.66 | 22.815 | 21.22 | 21.95 | 439 | +0.17 (+0.78%) | 272,200 |
| 3 Nov 2020 | USD | 21.89 | 22.505 | 20.5 | 21.78 | 435.6 | +0.13 (+0.60%) | 306,300 |
| 2 Nov 2020 | USD | 22.93 | 23.48 | 21.41 | 21.65 | 433 | -0.16 (-0.73%) | 126,700 |
| 30 Oct 2020 | USD | 22.58 | 24.175 | 21.29 | 21.81 | 436.2 | -0.79 (-3.50%) | 119,700 |
| 29 Oct 2020 | USD | 23.06 | 23.28 | 22.25 | 22.6 | 452 | -0.68 (-2.92%) | 203,600 |
| 28 Oct 2020 | USD | 24.95 | 25.67 | 23.05 | 23.28 | 465.6 | -2.39 (-9.31%) | 140,800 |
| 27 Oct 2020 | USD | 25.84 | 26.385 | 24.9 | 25.67 | 513.4 | -0.33 (-1.27%) | 127,900 |
| 26 Oct 2020 | USD | 26.4 | 27.09 | 25.04 | 26 | 520 | -0.78 (-2.91%) | 58,500 |
| 23 Oct 2020 | USD | 26.81 | 27.14 | 25.775 | 26.78 | 535.6 | +0.19 (+0.71%) | 49,100 |
| 22 Oct 2020 | USD | 24.89 | 27.82 | 24.83 | 26.59 | 531.8 | +0.59 (+2.27%) | 90,000 |
| 21 Oct 2020 | USD | 24.65 | 26.43 | 23.84 | 26 | 520 | +1.45 (+5.91%) | 98,500 |
