| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 23.97 | 24.8 | 22.23 | 24.55 | 491 | +1.05 (+4.47%) | 167,300 |
| 19 Oct 2020 | USD | 24.16 | 24.16 | 22.4 | 23.5 | 470 | -0.54 (-2.25%) | 227,700 |
| 16 Oct 2020 | USD | 25.35 | 25.5777 | 23.3 | 24.04 | 480.8 | -1.79 (-6.93%) | 371,332 |
| 15 Oct 2020 | USD | 25.71 | 26.17 | 25.06 | 25.83 | 516.6 | +0.08 (+0.31%) | 291,800 |
| 14 Oct 2020 | USD | 26.83 | 27.14 | 25.1 | 25.75 | 515 | -0.75 (-2.83%) | 127,400 |
| 13 Oct 2020 | USD | 26.26 | 27.14 | 26 | 26.5 | 530 | +0.39 (+1.49%) | 284,100 |
| 12 Oct 2020 | USD | 28.7 | 28.79 | 25.7 | 26.11 | 522.2 | -2.54 (-8.87%) | 74,900 |
| 9 Oct 2020 | USD | 28.125 | 29.69 | 27.27 | 28.65 | 573 | -0.5 (-1.72%) | 116,000 |
| 8 Oct 2020 | USD | 29.5 | 29.92 | 28.24 | 29.15 | 583 | -0.24 (-0.82%) | 60,800 |
| 7 Oct 2020 | USD | 27.01 | 29.5 | 26.99 | 29.39 | 587.8 | +2.39 (+8.85%) | 128,600 |
| 6 Oct 2020 | USD | 27.475 | 27.75 | 25.5 | 27 | 540 | +0.29 (+1.09%) | 201,800 |
| 5 Oct 2020 | USD | 25.23 | 27.76 | 25.23 | 26.71 | 534.2 | +1.65 (+6.58%) | 330,400 |
| 2 Oct 2020 | USD | 25.68 | 26.18 | 24.67 | 25.06 | 501.2 | -1.01 (-3.87%) | 37,200 |
| 1 Oct 2020 | USD | 24.33 | 27.14 | 24.225 | 26.07 | 521.4 | +2.01 (+8.35%) | 130,200 |
| 30 Sep 2020 | USD | 22.68 | 24.29 | 22.68 | 24.06 | 481.2 | +1.44 (+6.37%) | 62,585 |
| 29 Sep 2020 | USD | 22.66 | 23.24 | 21.925 | 22.62 | 452.4 | -0.03 (-0.13%) | 85,500 |
| 28 Sep 2020 | USD | 23.76 | 23.76 | 21.58 | 22.65 | 453 | -0.78 (-3.33%) | 97,700 |
| 25 Sep 2020 | USD | 21.47 | 23.95 | 21.47 | 23.43 | 468.6 | +1.77 (+8.17%) | 111,800 |
| 24 Sep 2020 | USD | 22 | 22.31 | 21.22 | 21.66 | 433.2 | -0.23 (-1.05%) | 76,400 |
| 23 Sep 2020 | USD | 24.97 | 25.16 | 21.8 | 21.89 | 437.8 | -2.97 (-11.95%) | 145,400 |
| 22 Sep 2020 | USD | 26.53 | 26.6 | 24.71 | 24.86 | 497.2 | -1.67 (-6.29%) | 111,800 |
| 21 Sep 2020 | USD | 29.6 | 29.91 | 26.51 | 26.53 | 530.6 | -3.03 (-10.25%) | 90,000 |
| 18 Sep 2020 | USD | 29.73 | 31.45 | 29.37 | 29.56 | 591.2 | +0.3 (+1.03%) | 305,700 |
| 17 Sep 2020 | USD | 28.2 | 29.78 | 28.2 | 29.26 | 585.2 | +0.51 (+1.77%) | 72,800 |
| 16 Sep 2020 | USD | 28.8 | 29.21 | 28.51 | 28.75 | 575 | +0.23 (+0.81%) | 81,700 |
| 15 Sep 2020 | USD | 27.9 | 28.82 | 27.59 | 28.52 | 570.4 | +0.74 (+2.66%) | 71,100 |
| 14 Sep 2020 | USD | 27.86 | 28.78 | 27.29 | 27.78 | 555.6 | +0.77 (+2.85%) | 100,500 |
| 11 Sep 2020 | USD | 27.02 | 28.94 | 26.41 | 27.01 | 540.2 | +0.39 (+1.47%) | 90,600 |
| 10 Sep 2020 | USD | 25.9 | 27.28 | 23.37 | 26.62 | 532.4 | +0.72 (+2.78%) | 114,800 |
| 9 Sep 2020 | USD | 25.92 | 26.52 | 25.44 | 25.9 | 518 | -0.77 (-2.89%) | 114,300 |
