| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 25.75 | 25.75 | 24.28 | 25.12 | 502.4 | -0.89 (-3.42%) | 132,300 |
| 2 Sep 2020 | USD | 26.07 | 26.145 | 25 | 26.01 | 520.2 | -0.06 (-0.23%) | 63,100 |
| 1 Sep 2020 | USD | 27.19 | 28.067 | 25.8 | 26.07 | 521.4 | -1.03 (-3.80%) | 39,700 |
| 31 Aug 2020 | USD | 27.17 | 27.976 | 26.5 | 27.1 | 542 | -0.22 (-0.81%) | 29,400 |
| 28 Aug 2020 | USD | 26.9 | 27.32 | 26.513 | 27.32 | 546.4 | +0.5 (+1.86%) | 18,000 |
| 27 Aug 2020 | USD | 27.15 | 27.685 | 25.5 | 26.82 | 536.4 | -0.07 (-0.26%) | 24,600 |
| 26 Aug 2020 | USD | 26.96 | 27.43 | 26.71 | 26.89 | 537.8 | -0.19 (-0.70%) | 21,800 |
| 25 Aug 2020 | USD | 26.33 | 27.08 | 26.135 | 27.08 | 541.6 | +0.71 (+2.69%) | 15,500 |
| 24 Aug 2020 | USD | 28.91 | 28.91 | 25.74 | 26.37 | 527.4 | -2.27 (-7.93%) | 45,800 |
| 21 Aug 2020 | USD | 27.9 | 28.988 | 27.9 | 28.64 | 572.8 | +0.33 (+1.17%) | 22,500 |
| 20 Aug 2020 | USD | 28.55 | 28.74 | 27.7 | 28.31 | 566.2 | -0.86 (-2.95%) | 24,500 |
| 19 Aug 2020 | USD | 29.04 | 29.88 | 29 | 29.17 | 583.4 | -0.31 (-1.05%) | 34,800 |
| 18 Aug 2020 | USD | 28.99 | 29.74 | 28.685 | 29.48 | 589.6 | +0.49 (+1.69%) | 29,800 |
| 17 Aug 2020 | USD | 27.9 | 28.99 | 27.8 | 28.99 | 579.8 | +1.37 (+4.96%) | 16,500 |
| 14 Aug 2020 | USD | 27.89 | 28.745 | 27.5 | 27.62 | 552.4 | -0.38 (-1.36%) | 51,400 |
| 13 Aug 2020 | USD | 28.31 | 28.37 | 27.84 | 28 | 560 | -0.15 (-0.53%) | 59,700 |
| 12 Aug 2020 | USD | 27.76 | 29.24 | 26.85 | 28.15 | 563 | +0.08 (+0.29%) | 113,300 |
| 11 Aug 2020 | USD | 30.5 | 30.5 | 27.75 | 28.07 | 561.4 | -2.31 (-7.60%) | 64,300 |
| 10 Aug 2020 | USD | 30.29 | 30.51 | 29.8 | 30.38 | 607.6 | +0.28 (+0.93%) | 73,800 |
| 7 Aug 2020 | USD | 29.55 | 30.15 | 29.53 | 30.1 | 602 | +0.49 (+1.65%) | 42,100 |
| 6 Aug 2020 | USD | 29.84 | 29.84 | 29.11 | 29.61 | 592.2 | -0.1 (-0.34%) | 51,900 |
| 5 Aug 2020 | USD | 28.98 | 29.71 | 28.13 | 29.71 | 594.2 | +0.89 (+3.09%) | 65,800 |
| 4 Aug 2020 | USD | 28.38 | 29.265 | 28.087 | 28.82 | 576.4 | +0.45 (+1.59%) | 51,300 |
| 3 Aug 2020 | USD | 27.62 | 28.47 | 27.55 | 28.37 | 567.4 | +0.94 (+3.43%) | 35,900 |
| 31 Jul 2020 | USD | 27.61 | 28.09 | 27.3 | 27.43 | 548.6 | -0.39 (-1.40%) | 65,300 |
| 30 Jul 2020 | USD | 27.75 | 28.09 | 27.06 | 27.82 | 556.4 | -0.13 (-0.47%) | 75,792 |
| 29 Jul 2020 | USD | 26.5 | 28.34 | 26.41 | 27.95 | 559 | +1.42 (+5.35%) | 98,810 |
| 28 Jul 2020 | USD | 26.79 | 28.2099 | 26.5 | 26.53 | 530.6 | -0.63 (-2.32%) | 68,316 |
| 27 Jul 2020 | USD | 26.06 | 27.2 | 26.03 | 27.16 | 543.2 | +1.16 (+4.46%) | 63,311 |
| 24 Jul 2020 | USD | 25.62 | 26.91 | 25.5 | 26 | 520 | +0.33 (+1.29%) | 84,772 |
