| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 27.06 | 27.585 | 25.61 | 25.67 | 513.4 | -1.71 (-6.25%) | 81,753 |
| 22 Jul 2020 | USD | 27.62 | 28.04 | 26.32 | 27.38 | 547.6 | -0.58 (-2.07%) | 90,238 |
| 21 Jul 2020 | USD | 28.31 | 29.4 | 27.49 | 27.96 | 559.2 | -0.45 (-1.58%) | 77,608 |
| 20 Jul 2020 | USD | 28.72 | 29.61 | 28.21 | 28.41 | 568.2 | -0.26 (-0.91%) | 88,543 |
| 17 Jul 2020 | USD | 31.3 | 31.3 | 28.34 | 28.67 | 573.4 | -2.55 (-8.17%) | 83,000 |
| 16 Jul 2020 | USD | 31.06 | 32.48 | 29.03 | 31.22 | 624.4 | +1.6 (+5.40%) | 143,100 |
| 15 Jul 2020 | USD | 29.19 | 30.095 | 29.1 | 29.62 | 592.4 | +0.91 (+3.17%) | 91,000 |
| 14 Jul 2020 | USD | 26.9 | 29.12 | 26.9 | 28.71 | 574.2 | +1.6 (+5.90%) | 131,500 |
| 13 Jul 2020 | USD | 29.82 | 30.07 | 27.05 | 27.11 | 542.2 | -2.31 (-7.85%) | 157,700 |
| 10 Jul 2020 | USD | 30.63 | 30.84 | 29.33 | 29.42 | 588.4 | -1.4 (-4.54%) | 192,700 |
| 9 Jul 2020 | USD | 32.85 | 33.588 | 30.51 | 30.82 | 616.4 | -2.02 (-6.15%) | 197,400 |
| 8 Jul 2020 | USD | 33.73 | 34.29 | 32.47 | 32.84 | 656.8 | -1.16 (-3.41%) | 94,200 |
| 7 Jul 2020 | USD | 34.89 | 35.95 | 33.8 | 34 | 680 | -0.98 (-2.80%) | 107,100 |
| 6 Jul 2020 | USD | 37.04 | 37.26 | 34.43 | 34.98 | 699.6 | -1.62 (-4.43%) | 103,600 |
| 2 Jul 2020 | USD | 39.16 | 39.99 | 36.01 | 36.6 | 732 | -2.26 (-5.82%) | 52,700 |
| 1 Jul 2020 | USD | 39.1 | 39.41 | 38.16 | 38.86 | 777.2 | +0.08 (+0.21%) | 118,400 |
| 30 Jun 2020 | USD | 36.86 | 39 | 36.52 | 38.78 | 775.6 | +2.32 (+6.36%) | 77,700 |
| 29 Jun 2020 | USD | 38.38 | 40.22 | 35.83 | 36.46 | 729.2 | -1.86 (-4.85%) | 83,400 |
| 26 Jun 2020 | USD | 39.11 | 39.86 | 36.27 | 38.32 | 766.4 | -0.98 (-2.49%) | 323,000 |
| 25 Jun 2020 | USD | 39.47 | 39.76 | 38.73 | 39.3 | 786 | +0.48 (+1.24%) | 221,400 |
| 24 Jun 2020 | USD | 39.42 | 39.53 | 38.09 | 38.82 | 776.4 | -0.87 (-2.19%) | 182,200 |
| 23 Jun 2020 | USD | 39.71 | 41.115 | 38.75 | 39.69 | 793.8 | +0.12 (+0.30%) | 336,300 |
| 22 Jun 2020 | USD | 36.9 | 40 | 36.64 | 39.57 | 791.4 | +1.67 (+4.41%) | 292,300 |
| 19 Jun 2020 | USD | 36.2 | 37.97 | 35.71 | 37.9 | 758 | +1.87 (+5.19%) | 442,100 |
| 18 Jun 2020 | USD | 34.5 | 36.26 | 34.5 | 36.03 | 720.6 | +1.53 (+4.43%) | 306,600 |
| 17 Jun 2020 | USD | 34.79 | 35.79 | 33.72 | 34.5 | 690 | +0.38 (+1.11%) | 418,900 |
| 16 Jun 2020 | USD | 33.02 | 36.44 | 33.02 | 34.12 | 682.4 | +2.06 (+6.43%) | 782,100 |
| 15 Jun 2020 | USD | 30.37 | 32.12 | 28.411 | 32.06 | 641.2 | +1.4 (+4.57%) | 327,600 |
| 12 Jun 2020 | USD | 30.74 | 31.71 | 29.51 | 30.66 | 613.2 | +0.61 (+2.03%) | 345,100 |
| 11 Jun 2020 | USD | 30.54 | 30.62 | 28.75 | 30.05 | 601 | -0.68 (-2.21%) | 831,100 |
